DAX Index Future June 2008

Trading Metrics calculated at close of trading on 01-Apr-2008

Day Change Summary
	Previous	Current
	31-Mar-2008	01-Apr-2008	Change	Change %	Previous Week
Open	6,586.0	6,600.0	14.0	0.2%	6,602.0
High	6,642.0	6,866.0	224.0	3.4%	6,687.0
Low	6,495.0	6,555.5	60.5	0.9%	6,531.0
Close	6,595.5	6,790.0	194.5	2.9%	6,627.5
Range	147.0	310.5	163.5	111.2%	156.0
ATR	176.8	186.4	9.5	5.4%	0.0
Volume	158,438	199,699	41,261	26.0%	546,400

Daily Pivots for day following 01-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,668.7	7,539.8	6,960.8
R3	7,358.2	7,229.3	6,875.4
R2	7,047.7	7,047.7	6,846.9
R1	6,918.8	6,918.8	6,818.5	6,983.3
PP	6,737.2	6,737.2	6,737.2	6,769.4
S1	6,608.3	6,608.3	6,761.5	6,672.8
S2	6,426.7	6,426.7	6,733.1
S3	6,116.2	6,297.8	6,704.6
S4	5,805.7	5,987.3	6,619.2

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,083.2	7,011.3	6,713.3
R3	6,927.2	6,855.3	6,670.4
R2	6,771.2	6,771.2	6,656.1
R1	6,699.3	6,699.3	6,641.8	6,735.3
PP	6,615.2	6,615.2	6,615.2	6,633.1
S1	6,543.3	6,543.3	6,613.2	6,579.3
S2	6,459.2	6,459.2	6,598.9
S3	6,303.2	6,387.3	6,584.6
S4	6,147.2	6,231.3	6,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,866.0	6,495.0	371.0	5.5%	160.2	2.4%	80%	True	False	152,252
10	6,866.0	6,174.0	692.0	10.2%	157.3	2.3%	89%	True	False	125,087
20	6,866.0	6,174.0	692.0	10.2%	155.0	2.3%	89%	True	False	107,992
40	7,183.5	6,174.0	1,009.5	14.9%	155.2	2.3%	61%	False	False	54,685
60	8,079.5	6,174.0	1,905.5	28.1%	173.9	2.6%	32%	False	False	36,713
80	8,300.0	6,174.0	2,126.0	31.3%	158.6	2.3%	29%	False	False	28,228
100	8,300.0	6,174.0	2,126.0	31.3%	145.3	2.1%	29%	False	False	22,678
120	8,300.0	6,174.0	2,126.0	31.3%	130.0	1.9%	29%	False	False	18,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.5
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	8,185.6
2.618	7,678.9
1.618	7,368.4
1.000	7,176.5
0.618	7,057.9
HIGH	6,866.0
0.618	6,747.4
0.500	6,710.8
0.382	6,674.1
LOW	6,555.5
0.618	6,363.6
1.000	6,245.0
1.618	6,053.1
2.618	5,742.6
4.250	5,235.9

Fisher Pivots for day following 01-Apr-2008
Pivot	1 day	3 day
R1	6,763.6	6,753.5
PP	6,737.2	6,717.0
S1	6,710.8	6,680.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols