DAX Index Future June 2008

Trading Metrics calculated at close of trading on 02-Apr-2008

Day Change Summary
	Previous	Current
	01-Apr-2008	02-Apr-2008	Change	Change %	Previous Week
Open	6,600.0	6,853.0	253.0	3.8%	6,602.0
High	6,866.0	6,877.5	11.5	0.2%	6,687.0
Low	6,555.5	6,794.5	239.0	3.6%	6,531.0
Close	6,790.0	6,843.5	53.5	0.8%	6,627.5
Range	310.5	83.0	-227.5	-73.3%	156.0
ATR	186.4	179.3	-7.1	-3.8%	0.0
Volume	199,699	157,437	-42,262	-21.2%	546,400

Daily Pivots for day following 02-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,087.5	7,048.5	6,889.2
R3	7,004.5	6,965.5	6,866.3
R2	6,921.5	6,921.5	6,858.7
R1	6,882.5	6,882.5	6,851.1	6,860.5
PP	6,838.5	6,838.5	6,838.5	6,827.5
S1	6,799.5	6,799.5	6,835.9	6,777.5
S2	6,755.5	6,755.5	6,828.3
S3	6,672.5	6,716.5	6,820.7
S4	6,589.5	6,633.5	6,797.9

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,083.2	7,011.3	6,713.3
R3	6,927.2	6,855.3	6,670.4
R2	6,771.2	6,771.2	6,656.1
R1	6,699.3	6,699.3	6,641.8	6,735.3
PP	6,615.2	6,615.2	6,615.2	6,633.1
S1	6,543.3	6,543.3	6,613.2	6,579.3
S2	6,459.2	6,459.2	6,598.9
S3	6,303.2	6,387.3	6,584.6
S4	6,147.2	6,231.3	6,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,877.5	6,495.0	382.5	5.6%	160.5	2.3%	91%	True	False	157,900
10	6,877.5	6,174.0	703.5	10.3%	138.2	2.0%	95%	True	False	140,831
20	6,877.5	6,174.0	703.5	10.3%	152.0	2.2%	95%	True	False	115,836
40	7,183.5	6,174.0	1,009.5	14.8%	154.8	2.3%	66%	False	False	58,595
60	8,079.5	6,174.0	1,905.5	27.8%	174.0	2.5%	35%	False	False	39,318
80	8,300.0	6,174.0	2,126.0	31.1%	159.0	2.3%	31%	False	False	30,191
100	8,300.0	6,174.0	2,126.0	31.1%	145.6	2.1%	31%	False	False	24,251
120	8,300.0	6,174.0	2,126.0	31.1%	130.6	1.9%	31%	False	False	20,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,230.3
2.618	7,094.8
1.618	7,011.8
1.000	6,960.5
0.618	6,928.8
HIGH	6,877.5
0.618	6,845.8
0.500	6,836.0
0.382	6,826.2
LOW	6,794.5
0.618	6,743.2
1.000	6,711.5
1.618	6,660.2
2.618	6,577.2
4.250	6,441.8

Fisher Pivots for day following 02-Apr-2008
Pivot	1 day	3 day
R1	6,841.0	6,791.1
PP	6,838.5	6,738.7
S1	6,836.0	6,686.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols