DAX Index Future June 2008

Trading Metrics calculated at close of trading on 03-Apr-2008

Day Change Summary
	Previous	Current
	02-Apr-2008	03-Apr-2008	Change	Change %	Previous Week
Open	6,853.0	6,861.5	8.5	0.1%	6,602.0
High	6,877.5	6,869.5	-8.0	-0.1%	6,687.0
Low	6,794.5	6,762.0	-32.5	-0.5%	6,531.0
Close	6,843.5	6,805.5	-38.0	-0.6%	6,627.5
Range	83.0	107.5	24.5	29.5%	156.0
ATR	179.3	174.2	-5.1	-2.9%	0.0
Volume	157,437	157,767	330	0.2%	546,400

Daily Pivots for day following 03-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,134.8	7,077.7	6,864.6
R3	7,027.3	6,970.2	6,835.1
R2	6,919.8	6,919.8	6,825.2
R1	6,862.7	6,862.7	6,815.4	6,837.5
PP	6,812.3	6,812.3	6,812.3	6,799.8
S1	6,755.2	6,755.2	6,795.6	6,730.0
S2	6,704.8	6,704.8	6,785.8
S3	6,597.3	6,647.7	6,775.9
S4	6,489.8	6,540.2	6,746.4

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,083.2	7,011.3	6,713.3
R3	6,927.2	6,855.3	6,670.4
R2	6,771.2	6,771.2	6,656.1
R1	6,699.3	6,699.3	6,641.8	6,735.3
PP	6,615.2	6,615.2	6,615.2	6,633.1
S1	6,543.3	6,543.3	6,613.2	6,579.3
S2	6,459.2	6,459.2	6,598.9
S3	6,303.2	6,387.3	6,584.6
S4	6,147.2	6,231.3	6,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,877.5	6,495.0	382.5	5.6%	152.8	2.2%	81%	False	False	157,560
10	6,877.5	6,280.5	597.0	8.8%	134.6	2.0%	88%	False	False	156,607
20	6,877.5	6,174.0	703.5	10.3%	147.5	2.2%	90%	False	False	123,683
40	7,183.5	6,174.0	1,009.5	14.8%	150.5	2.2%	63%	False	False	62,529
60	7,988.5	6,174.0	1,814.5	26.7%	172.9	2.5%	35%	False	False	41,917
80	8,300.0	6,174.0	2,126.0	31.2%	159.9	2.3%	30%	False	False	32,151
100	8,300.0	6,174.0	2,126.0	31.2%	146.5	2.2%	30%	False	False	25,827
120	8,300.0	6,174.0	2,126.0	31.2%	131.2	1.9%	30%	False	False	21,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,326.4
2.618	7,150.9
1.618	7,043.4
1.000	6,977.0
0.618	6,935.9
HIGH	6,869.5
0.618	6,828.4
0.500	6,815.8
0.382	6,803.1
LOW	6,762.0
0.618	6,695.6
1.000	6,654.5
1.618	6,588.1
2.618	6,480.6
4.250	6,305.1

Fisher Pivots for day following 03-Apr-2008
Pivot	1 day	3 day
R1	6,815.8	6,775.8
PP	6,812.3	6,746.2
S1	6,808.9	6,716.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols