DAX Index Future June 2008


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 6,861.5 6,838.0 -23.5 -0.3% 6,586.0
High 6,869.5 6,878.0 8.5 0.1% 6,878.0
Low 6,762.0 6,755.5 -6.5 -0.1% 6,495.0
Close 6,805.5 6,828.5 23.0 0.3% 6,828.5
Range 107.5 122.5 15.0 14.0% 383.0
ATR 174.2 170.5 -3.7 -2.1% 0.0
Volume 157,767 142,274 -15,493 -9.8% 815,615
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,188.2 7,130.8 6,895.9
R3 7,065.7 7,008.3 6,862.2
R2 6,943.2 6,943.2 6,851.0
R1 6,885.8 6,885.8 6,839.7 6,853.3
PP 6,820.7 6,820.7 6,820.7 6,804.4
S1 6,763.3 6,763.3 6,817.3 6,730.8
S2 6,698.2 6,698.2 6,806.0
S3 6,575.7 6,640.8 6,794.8
S4 6,453.2 6,518.3 6,761.1
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,882.8 7,738.7 7,039.2
R3 7,499.8 7,355.7 6,933.8
R2 7,116.8 7,116.8 6,898.7
R1 6,972.7 6,972.7 6,863.6 7,044.8
PP 6,733.8 6,733.8 6,733.8 6,769.9
S1 6,589.7 6,589.7 6,793.4 6,661.8
S2 6,350.8 6,350.8 6,758.3
S3 5,967.8 6,206.7 6,723.2
S4 5,584.8 5,823.7 6,617.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,878.0 6,495.0 383.0 5.6% 154.1 2.3% 87% True False 163,123
10 6,878.0 6,301.5 576.5 8.4% 127.3 1.9% 91% True False 140,694
20 6,878.0 6,174.0 704.0 10.3% 148.3 2.2% 93% True False 130,751
40 7,183.5 6,174.0 1,009.5 14.8% 149.5 2.2% 65% False False 66,065
60 7,981.0 6,174.0 1,807.0 26.5% 173.5 2.5% 36% False False 44,285
80 8,300.0 6,174.0 2,126.0 31.1% 160.1 2.3% 31% False False 33,918
100 8,300.0 6,174.0 2,126.0 31.1% 146.8 2.2% 31% False False 27,249
120 8,300.0 6,174.0 2,126.0 31.1% 132.0 1.9% 31% False False 22,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,398.6
2.618 7,198.7
1.618 7,076.2
1.000 7,000.5
0.618 6,953.7
HIGH 6,878.0
0.618 6,831.2
0.500 6,816.8
0.382 6,802.3
LOW 6,755.5
0.618 6,679.8
1.000 6,633.0
1.618 6,557.3
2.618 6,434.8
4.250 6,234.9
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 6,824.6 6,824.6
PP 6,820.7 6,820.7
S1 6,816.8 6,816.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols