DAX Index Future June 2008

Trading Metrics calculated at close of trading on 07-Apr-2008

Day Change Summary
	Previous	Current
	04-Apr-2008	07-Apr-2008	Change	Change %	Previous Week
Open	6,838.0	6,853.0	15.0	0.2%	6,586.0
High	6,878.0	6,909.5	31.5	0.5%	6,878.0
Low	6,755.5	6,850.5	95.0	1.4%	6,495.0
Close	6,828.5	6,882.5	54.0	0.8%	6,828.5
Range	122.5	59.0	-63.5	-51.8%	383.0
ATR	170.5	164.1	-6.4	-3.7%	0.0
Volume	142,274	108,569	-33,705	-23.7%	815,615

Daily Pivots for day following 07-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,057.8	7,029.2	6,915.0
R3	6,998.8	6,970.2	6,898.7
R2	6,939.8	6,939.8	6,893.3
R1	6,911.2	6,911.2	6,887.9	6,925.5
PP	6,880.8	6,880.8	6,880.8	6,888.0
S1	6,852.2	6,852.2	6,877.1	6,866.5
S2	6,821.8	6,821.8	6,871.7
S3	6,762.8	6,793.2	6,866.3
S4	6,703.8	6,734.2	6,850.1

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,882.8	7,738.7	7,039.2
R3	7,499.8	7,355.7	6,933.8
R2	7,116.8	7,116.8	6,898.7
R1	6,972.7	6,972.7	6,863.6	7,044.8
PP	6,733.8	6,733.8	6,733.8	6,769.9
S1	6,589.7	6,589.7	6,793.4	6,661.8
S2	6,350.8	6,350.8	6,758.3
S3	5,967.8	6,206.7	6,723.2
S4	5,584.8	5,823.7	6,617.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,909.5	6,555.5	354.0	5.1%	136.5	2.0%	92%	True	False	153,149
10	6,909.5	6,495.0	414.5	6.0%	125.6	1.8%	93%	True	False	147,058
20	6,909.5	6,174.0	735.5	10.7%	144.1	2.1%	96%	True	False	136,091
40	7,183.5	6,174.0	1,009.5	14.7%	146.7	2.1%	70%	False	False	68,690
60	7,904.0	6,174.0	1,730.0	25.1%	172.3	2.5%	41%	False	False	46,087
80	8,300.0	6,174.0	2,126.0	30.9%	159.6	2.3%	33%	False	False	35,267
100	8,300.0	6,174.0	2,126.0	30.9%	146.3	2.1%	33%	False	False	28,329
120	8,300.0	6,174.0	2,126.0	30.9%	132.3	1.9%	33%	False	False	23,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	7,160.3
2.618	7,064.0
1.618	7,005.0
1.000	6,968.5
0.618	6,946.0
HIGH	6,909.5
0.618	6,887.0
0.500	6,880.0
0.382	6,873.0
LOW	6,850.5
0.618	6,814.0
1.000	6,791.5
1.618	6,755.0
2.618	6,696.0
4.250	6,599.8

Fisher Pivots for day following 07-Apr-2008
Pivot	1 day	3 day
R1	6,881.7	6,865.8
PP	6,880.8	6,849.2
S1	6,880.0	6,832.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols