DAX Index Future June 2008

Trading Metrics calculated at close of trading on 08-Apr-2008

Day Change Summary
	Previous	Current
	07-Apr-2008	08-Apr-2008	Change	Change %	Previous Week
Open	6,853.0	6,836.0	-17.0	-0.2%	6,586.0
High	6,909.5	6,850.0	-59.5	-0.9%	6,878.0
Low	6,850.5	6,786.5	-64.0	-0.9%	6,495.0
Close	6,882.5	6,825.0	-57.5	-0.8%	6,828.5
Range	59.0	63.5	4.5	7.6%	383.0
ATR	164.1	159.2	-4.9	-3.0%	0.0
Volume	108,569	119,506	10,937	10.1%	815,615

Daily Pivots for day following 08-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,011.0	6,981.5	6,859.9
R3	6,947.5	6,918.0	6,842.5
R2	6,884.0	6,884.0	6,836.6
R1	6,854.5	6,854.5	6,830.8	6,837.5
PP	6,820.5	6,820.5	6,820.5	6,812.0
S1	6,791.0	6,791.0	6,819.2	6,774.0
S2	6,757.0	6,757.0	6,813.4
S3	6,693.5	6,727.5	6,807.5
S4	6,630.0	6,664.0	6,790.1

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,882.8	7,738.7	7,039.2
R3	7,499.8	7,355.7	6,933.8
R2	7,116.8	7,116.8	6,898.7
R1	6,972.7	6,972.7	6,863.6	7,044.8
PP	6,733.8	6,733.8	6,733.8	6,769.9
S1	6,589.7	6,589.7	6,793.4	6,661.8
S2	6,350.8	6,350.8	6,758.3
S3	5,967.8	6,206.7	6,723.2
S4	5,584.8	5,823.7	6,617.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,909.5	6,755.5	154.0	2.3%	87.1	1.3%	45%	False	False	137,110
10	6,909.5	6,495.0	414.5	6.1%	123.7	1.8%	80%	False	False	144,681
20	6,909.5	6,174.0	735.5	10.8%	142.0	2.1%	89%	False	False	141,955
40	7,183.5	6,174.0	1,009.5	14.8%	144.6	2.1%	64%	False	False	71,607
60	7,904.0	6,174.0	1,730.0	25.3%	172.1	2.5%	38%	False	False	48,073
80	8,300.0	6,174.0	2,126.0	31.2%	159.8	2.3%	31%	False	False	36,755
100	8,300.0	6,174.0	2,126.0	31.2%	145.8	2.1%	31%	False	False	29,524
120	8,300.0	6,174.0	2,126.0	31.2%	132.4	1.9%	31%	False	False	24,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,119.9
2.618	7,016.2
1.618	6,952.7
1.000	6,913.5
0.618	6,889.2
HIGH	6,850.0
0.618	6,825.7
0.500	6,818.3
0.382	6,810.8
LOW	6,786.5
0.618	6,747.3
1.000	6,723.0
1.618	6,683.8
2.618	6,620.3
4.250	6,516.6

Fisher Pivots for day following 08-Apr-2008
Pivot	1 day	3 day
R1	6,822.8	6,832.5
PP	6,820.5	6,830.0
S1	6,818.3	6,827.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols