DAX Index Future June 2008

Trading Metrics calculated at close of trading on 09-Apr-2008

Day Change Summary
	Previous	Current
	08-Apr-2008	09-Apr-2008	Change	Change %	Previous Week
Open	6,836.0	6,808.5	-27.5	-0.4%	6,586.0
High	6,850.0	6,851.0	1.0	0.0%	6,878.0
Low	6,786.5	6,728.5	-58.0	-0.9%	6,495.0
Close	6,825.0	6,779.5	-45.5	-0.7%	6,828.5
Range	63.5	122.5	59.0	92.9%	383.0
ATR	159.2	156.6	-2.6	-1.6%	0.0
Volume	119,506	132,943	13,437	11.2%	815,615

Daily Pivots for day following 09-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,153.8	7,089.2	6,846.9
R3	7,031.3	6,966.7	6,813.2
R2	6,908.8	6,908.8	6,802.0
R1	6,844.2	6,844.2	6,790.7	6,815.3
PP	6,786.3	6,786.3	6,786.3	6,771.9
S1	6,721.7	6,721.7	6,768.3	6,692.8
S2	6,663.8	6,663.8	6,757.0
S3	6,541.3	6,599.2	6,745.8
S4	6,418.8	6,476.7	6,712.1

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,882.8	7,738.7	7,039.2
R3	7,499.8	7,355.7	6,933.8
R2	7,116.8	7,116.8	6,898.7
R1	6,972.7	6,972.7	6,863.6	7,044.8
PP	6,733.8	6,733.8	6,733.8	6,769.9
S1	6,589.7	6,589.7	6,793.4	6,661.8
S2	6,350.8	6,350.8	6,758.3
S3	5,967.8	6,206.7	6,723.2
S4	5,584.8	5,823.7	6,617.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,909.5	6,728.5	181.0	2.7%	95.0	1.4%	28%	False	True	132,211
10	6,909.5	6,495.0	414.5	6.1%	127.8	1.9%	69%	False	False	145,056
20	6,909.5	6,174.0	735.5	10.8%	141.0	2.1%	82%	False	False	138,525
40	7,183.5	6,174.0	1,009.5	14.9%	144.7	2.1%	60%	False	False	74,874
60	7,866.0	6,174.0	1,692.0	25.0%	172.9	2.6%	36%	False	False	50,280
80	8,300.0	6,174.0	2,126.0	31.4%	160.1	2.4%	28%	False	False	38,380
100	8,300.0	6,174.0	2,126.0	31.4%	146.9	2.2%	28%	False	False	30,852
120	8,300.0	6,174.0	2,126.0	31.4%	132.8	2.0%	28%	False	False	25,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,371.6
2.618	7,171.7
1.618	7,049.2
1.000	6,973.5
0.618	6,926.7
HIGH	6,851.0
0.618	6,804.2
0.500	6,789.8
0.382	6,775.3
LOW	6,728.5
0.618	6,652.8
1.000	6,606.0
1.618	6,530.3
2.618	6,407.8
4.250	6,207.9

Fisher Pivots for day following 09-Apr-2008
Pivot	1 day	3 day
R1	6,789.8	6,819.0
PP	6,786.3	6,805.8
S1	6,782.9	6,792.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols