DAX Index Future June 2008


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 6,764.5 6,818.0 53.5 0.8% 6,853.0
High 6,788.0 6,830.0 42.0 0.6% 6,909.5
Low 6,666.5 6,607.0 -59.5 -0.9% 6,607.0
Close 6,763.0 6,661.5 -101.5 -1.5% 6,661.5
Range 121.5 223.0 101.5 83.5% 302.5
ATR 154.1 159.0 4.9 3.2% 0.0
Volume 180,940 183,449 2,509 1.4% 725,407
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,368.5 7,238.0 6,784.2
R3 7,145.5 7,015.0 6,722.8
R2 6,922.5 6,922.5 6,702.4
R1 6,792.0 6,792.0 6,681.9 6,745.8
PP 6,699.5 6,699.5 6,699.5 6,676.4
S1 6,569.0 6,569.0 6,641.1 6,522.8
S2 6,476.5 6,476.5 6,620.6
S3 6,253.5 6,346.0 6,600.2
S4 6,030.5 6,123.0 6,538.9
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,633.5 7,450.0 6,827.9
R3 7,331.0 7,147.5 6,744.7
R2 7,028.5 7,028.5 6,717.0
R1 6,845.0 6,845.0 6,689.2 6,785.5
PP 6,726.0 6,726.0 6,726.0 6,696.3
S1 6,542.5 6,542.5 6,633.8 6,483.0
S2 6,423.5 6,423.5 6,606.0
S3 6,121.0 6,240.0 6,578.3
S4 5,818.5 5,937.5 6,495.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,909.5 6,607.0 302.5 4.5% 117.9 1.8% 18% False True 145,081
10 6,909.5 6,495.0 414.5 6.2% 136.0 2.0% 40% False False 154,102
20 6,909.5 6,174.0 735.5 11.0% 141.1 2.1% 66% False False 133,773
40 7,183.5 6,174.0 1,009.5 15.2% 144.0 2.2% 48% False False 83,895
60 7,685.0 6,174.0 1,511.0 22.7% 174.2 2.6% 32% False False 56,329
80 8,300.0 6,174.0 2,126.0 31.9% 159.6 2.4% 23% False False 42,852
100 8,300.0 6,174.0 2,126.0 31.9% 148.7 2.2% 23% False False 34,477
120 8,300.0 6,174.0 2,126.0 31.9% 134.9 2.0% 23% False False 28,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7,777.8
2.618 7,413.8
1.618 7,190.8
1.000 7,053.0
0.618 6,967.8
HIGH 6,830.0
0.618 6,744.8
0.500 6,718.5
0.382 6,692.2
LOW 6,607.0
0.618 6,469.2
1.000 6,384.0
1.618 6,246.2
2.618 6,023.2
4.250 5,659.3
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 6,718.5 6,729.0
PP 6,699.5 6,706.5
S1 6,680.5 6,684.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols