DAX Index Future June 2008

Trading Metrics calculated at close of trading on 18-Apr-2008

Day Change Summary
	Previous	Current
	17-Apr-2008	18-Apr-2008	Change	Change %	Previous Week
Open	6,793.5	6,785.0	-8.5	-0.1%	6,615.5
High	6,799.5	6,917.5	118.0	1.7%	6,917.5
Low	6,719.0	6,765.0	46.0	0.7%	6,572.5
Close	6,739.5	6,901.5	162.0	2.4%	6,901.5
Range	80.5	152.5	72.0	89.4%	345.0
ATR	146.7	149.0	2.2	1.5%	0.0
Volume	148,230	151,756	3,526	2.4%	750,561

Daily Pivots for day following 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,318.8	7,262.7	6,985.4
R3	7,166.3	7,110.2	6,943.4
R2	7,013.8	7,013.8	6,929.5
R1	6,957.7	6,957.7	6,915.5	6,985.8
PP	6,861.3	6,861.3	6,861.3	6,875.4
S1	6,805.2	6,805.2	6,887.5	6,833.3
S2	6,708.8	6,708.8	6,873.5
S3	6,556.3	6,652.7	6,859.6
S4	6,403.8	6,500.2	6,817.6

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,832.2	7,711.8	7,091.3
R3	7,487.2	7,366.8	6,996.4
R2	7,142.2	7,142.2	6,964.8
R1	7,021.8	7,021.8	6,933.1	7,082.0
PP	6,797.2	6,797.2	6,797.2	6,827.3
S1	6,676.8	6,676.8	6,869.9	6,737.0
S2	6,452.2	6,452.2	6,838.3
S3	6,107.2	6,331.8	6,806.6
S4	5,762.2	5,986.8	6,711.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,917.5	6,572.5	345.0	5.0%	112.2	1.6%	95%	True	False	150,112
10	6,917.5	6,572.5	345.0	5.0%	115.1	1.7%	95%	True	False	147,596
20	6,917.5	6,301.5	616.0	8.9%	121.2	1.8%	97%	True	False	144,145
40	7,124.0	6,174.0	950.0	13.8%	138.4	2.0%	77%	False	False	102,446
60	7,183.5	6,174.0	1,009.5	14.6%	150.9	2.2%	72%	False	False	68,768
80	8,300.0	6,174.0	2,126.0	30.8%	159.3	2.3%	34%	False	False	51,902
100	8,300.0	6,174.0	2,126.0	30.8%	149.4	2.2%	34%	False	False	41,941
120	8,300.0	6,174.0	2,126.0	30.8%	136.6	2.0%	34%	False	False	35,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,565.6
2.618	7,316.7
1.618	7,164.2
1.000	7,070.0
0.618	7,011.7
HIGH	6,917.5
0.618	6,859.2
0.500	6,841.3
0.382	6,823.3
LOW	6,765.0
0.618	6,670.8
1.000	6,612.5
1.618	6,518.3
2.618	6,365.8
4.250	6,116.9

Fisher Pivots for day following 18-Apr-2008
Pivot	1 day	3 day
R1	6,881.4	6,863.1
PP	6,861.3	6,824.7
S1	6,841.3	6,786.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols