DAX Index Future June 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 6,909.0 6,973.5 64.5 0.9% 6,891.0
High 6,995.5 7,015.0 19.5 0.3% 6,995.5
Low 6,894.0 6,955.0 61.0 0.9% 6,706.5
Close 6,936.5 6,976.5 40.0 0.6% 6,936.5
Range 101.5 60.0 -41.5 -40.9% 289.0
ATR 145.9 141.1 -4.8 -3.3% 0.0
Volume 144,726 106,169 -38,557 -26.6% 796,849
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,162.2 7,129.3 7,009.5
R3 7,102.2 7,069.3 6,993.0
R2 7,042.2 7,042.2 6,987.5
R1 7,009.3 7,009.3 6,982.0 7,025.8
PP 6,982.2 6,982.2 6,982.2 6,990.4
S1 6,949.3 6,949.3 6,971.0 6,965.8
S2 6,922.2 6,922.2 6,965.5
S3 6,862.2 6,889.3 6,960.0
S4 6,802.2 6,829.3 6,943.5
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,746.5 7,630.5 7,095.5
R3 7,457.5 7,341.5 7,016.0
R2 7,168.5 7,168.5 6,989.5
R1 7,052.5 7,052.5 6,963.0 7,110.5
PP 6,879.5 6,879.5 6,879.5 6,908.5
S1 6,763.5 6,763.5 6,910.0 6,821.5
S2 6,590.5 6,590.5 6,883.5
S3 6,301.5 6,474.5 6,857.0
S4 6,012.5 6,185.5 6,777.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,015.0 6,706.5 308.5 4.4% 125.6 1.8% 88% True False 158,339
10 7,015.0 6,579.5 435.5 6.2% 121.5 1.7% 91% True False 152,325
20 7,015.0 6,555.5 459.5 6.6% 125.2 1.8% 92% True False 151,808
40 7,015.0 6,174.0 841.0 12.1% 137.1 2.0% 95% True False 124,932
60 7,183.5 6,174.0 1,009.5 14.5% 142.1 2.0% 79% False False 83,743
80 8,079.5 6,174.0 1,905.5 27.3% 159.7 2.3% 42% False False 62,997
100 8,300.0 6,174.0 2,126.0 30.5% 149.5 2.1% 38% False False 50,947
120 8,300.0 6,174.0 2,126.0 30.5% 139.8 2.0% 38% False False 42,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,270.0
2.618 7,172.1
1.618 7,112.1
1.000 7,075.0
0.618 7,052.1
HIGH 7,015.0
0.618 6,992.1
0.500 6,985.0
0.382 6,977.9
LOW 6,955.0
0.618 6,917.9
1.000 6,895.0
1.618 6,857.9
2.618 6,797.9
4.250 6,700.0
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 6,985.0 6,947.4
PP 6,982.2 6,918.3
S1 6,979.3 6,889.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols