DAX Index Future June 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 6,973.5 6,981.0 7.5 0.1% 6,891.0
High 7,015.0 6,981.0 -34.0 -0.5% 6,995.5
Low 6,955.0 6,902.5 -52.5 -0.8% 6,706.5
Close 6,976.5 6,925.5 -51.0 -0.7% 6,936.5
Range 60.0 78.5 18.5 30.8% 289.0
ATR 141.1 136.6 -4.5 -3.2% 0.0
Volume 106,169 115,330 9,161 8.6% 796,849
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,171.8 7,127.2 6,968.7
R3 7,093.3 7,048.7 6,947.1
R2 7,014.8 7,014.8 6,939.9
R1 6,970.2 6,970.2 6,932.7 6,953.3
PP 6,936.3 6,936.3 6,936.3 6,927.9
S1 6,891.7 6,891.7 6,918.3 6,874.8
S2 6,857.8 6,857.8 6,911.1
S3 6,779.3 6,813.2 6,903.9
S4 6,700.8 6,734.7 6,882.3
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 7,746.5 7,630.5 7,095.5
R3 7,457.5 7,341.5 7,016.0
R2 7,168.5 7,168.5 6,989.5
R1 7,052.5 7,052.5 6,963.0 7,110.5
PP 6,879.5 6,879.5 6,879.5 6,908.5
S1 6,763.5 6,763.5 6,910.0 6,821.5
S2 6,590.5 6,590.5 6,883.5
S3 6,301.5 6,474.5 6,857.0
S4 6,012.5 6,185.5 6,777.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,015.0 6,706.5 308.5 4.5% 112.2 1.6% 71% False False 149,649
10 7,015.0 6,655.0 360.0 5.2% 118.8 1.7% 75% False False 148,231
20 7,015.0 6,572.5 442.5 6.4% 113.6 1.6% 80% False False 147,589
40 7,015.0 6,174.0 841.0 12.1% 134.3 1.9% 89% False False 127,791
60 7,183.5 6,174.0 1,009.5 14.6% 141.3 2.0% 74% False False 85,653
80 8,079.5 6,174.0 1,905.5 27.5% 158.8 2.3% 39% False False 64,432
100 8,300.0 6,174.0 2,126.0 30.7% 149.6 2.2% 35% False False 52,100
120 8,300.0 6,174.0 2,126.0 30.7% 140.0 2.0% 35% False False 43,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,314.6
2.618 7,186.5
1.618 7,108.0
1.000 7,059.5
0.618 7,029.5
HIGH 6,981.0
0.618 6,951.0
0.500 6,941.8
0.382 6,932.5
LOW 6,902.5
0.618 6,854.0
1.000 6,824.0
1.618 6,775.5
2.618 6,697.0
4.250 6,568.9
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 6,941.8 6,954.5
PP 6,936.3 6,944.8
S1 6,930.9 6,935.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols