DAX Index Future June 2008


Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary
Previous Current
07-May-2008 08-May-2008 Change Change % Previous Week
Open 7,089.0 7,061.5 -27.5 -0.4% 6,973.5
High 7,148.0 7,123.5 -24.5 -0.3% 7,135.5
Low 7,041.0 7,046.5 5.5 0.1% 6,895.0
Close 7,124.0 7,103.5 -20.5 -0.3% 7,080.5
Range 107.0 77.0 -30.0 -28.0% 240.5
ATR 126.6 123.1 -3.5 -2.8% 0.0
Volume 132,584 123,462 -9,122 -6.9% 510,855
Daily Pivots for day following 08-May-2008
Classic Woodie Camarilla DeMark
R4 7,322.2 7,289.8 7,145.9
R3 7,245.2 7,212.8 7,124.7
R2 7,168.2 7,168.2 7,117.6
R1 7,135.8 7,135.8 7,110.6 7,152.0
PP 7,091.2 7,091.2 7,091.2 7,099.3
S1 7,058.8 7,058.8 7,096.4 7,075.0
S2 7,014.2 7,014.2 7,089.4
S3 6,937.2 6,981.8 7,082.3
S4 6,860.2 6,904.8 7,061.2
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 7,758.5 7,660.0 7,212.8
R3 7,518.0 7,419.5 7,146.6
R2 7,277.5 7,277.5 7,124.6
R1 7,179.0 7,179.0 7,102.5 7,228.3
PP 7,037.0 7,037.0 7,037.0 7,061.6
S1 6,938.5 6,938.5 7,058.5 6,987.8
S2 6,796.5 6,796.5 7,036.4
S3 6,556.0 6,698.0 7,014.4
S4 6,315.5 6,457.5 6,948.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,148.0 7,007.5 140.5 2.0% 89.3 1.3% 68% False False 122,252
10 7,148.0 6,894.0 254.0 3.6% 92.5 1.3% 82% False False 111,982
20 7,148.0 6,572.5 575.5 8.1% 113.8 1.6% 92% False False 135,297
40 7,148.0 6,174.0 974.0 13.7% 125.2 1.8% 95% False False 135,144
60 7,183.5 6,174.0 1,009.5 14.2% 132.8 1.9% 92% False False 98,007
80 7,690.5 6,174.0 1,516.5 21.3% 157.6 2.2% 61% False False 73,791
100 8,300.0 6,174.0 2,126.0 29.9% 150.0 2.1% 44% False False 59,549
120 8,300.0 6,174.0 2,126.0 29.9% 141.7 2.0% 44% False False 49,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,450.8
2.618 7,325.1
1.618 7,248.1
1.000 7,200.5
0.618 7,171.1
HIGH 7,123.5
0.618 7,094.1
0.500 7,085.0
0.382 7,075.9
LOW 7,046.5
0.618 6,998.9
1.000 6,969.5
1.618 6,921.9
2.618 6,844.9
4.250 6,719.3
Fisher Pivots for day following 08-May-2008
Pivot 1 day 3 day
R1 7,097.3 7,094.9
PP 7,091.2 7,086.3
S1 7,085.0 7,077.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols