DAX Index Future June 2008

Trading Metrics calculated at close of trading on 13-May-2008

Day Change Summary
	Previous	Current
	12-May-2008	13-May-2008	Change	Change %	Previous Week
Open	7,060.0	7,112.0	52.0	0.7%	7,058.0
High	7,107.5	7,117.5	10.0	0.1%	7,148.0
Low	7,042.0	7,037.5	-4.5	-0.1%	6,996.0
Close	7,072.5	7,089.0	16.5	0.2%	7,042.0
Range	65.5	80.0	14.5	22.1%	152.0
ATR	118.0	115.3	-2.7	-2.3%	0.0
Volume	85,212	145,958	60,746	71.3%	594,068

Daily Pivots for day following 13-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,321.3	7,285.2	7,133.0
R3	7,241.3	7,205.2	7,111.0
R2	7,161.3	7,161.3	7,103.7
R1	7,125.2	7,125.2	7,096.3	7,103.3
PP	7,081.3	7,081.3	7,081.3	7,070.4
S1	7,045.2	7,045.2	7,081.7	7,023.3
S2	7,001.3	7,001.3	7,074.3
S3	6,921.3	6,965.2	7,067.0
S4	6,841.3	6,885.2	7,045.0

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,518.0	7,432.0	7,125.6
R3	7,366.0	7,280.0	7,083.8
R2	7,214.0	7,214.0	7,069.9
R1	7,128.0	7,128.0	7,055.9	7,095.0
PP	7,062.0	7,062.0	7,062.0	7,045.5
S1	6,976.0	6,976.0	7,028.1	6,943.0
S2	6,910.0	6,910.0	7,014.1
S3	6,758.0	6,824.0	7,000.2
S4	6,606.0	6,672.0	6,958.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,148.0	6,996.0	152.0	2.1%	80.3	1.1%	61%	False	False	123,408
10	7,148.0	6,895.0	253.0	3.6%	90.2	1.3%	77%	False	False	111,459
20	7,148.0	6,655.0	493.0	7.0%	104.5	1.5%	88%	False	False	129,845
40	7,148.0	6,174.0	974.0	13.7%	118.7	1.7%	94%	False	False	132,931
60	7,183.5	6,174.0	1,009.5	14.2%	128.1	1.8%	91%	False	False	103,953
80	7,397.5	6,174.0	1,223.5	17.3%	153.5	2.2%	75%	False	False	78,268
100	8,300.0	6,174.0	2,126.0	30.0%	148.1	2.1%	43%	False	False	63,040
120	8,300.0	6,174.0	2,126.0	30.0%	140.9	2.0%	43%	False	False	52,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,457.5
2.618	7,326.9
1.618	7,246.9
1.000	7,197.5
0.618	7,166.9
HIGH	7,117.5
0.618	7,086.9
0.500	7,077.5
0.382	7,068.1
LOW	7,037.5
0.618	6,988.1
1.000	6,957.5
1.618	6,908.1
2.618	6,828.1
4.250	6,697.5

Fisher Pivots for day following 13-May-2008
Pivot	1 day	3 day
R1	7,085.2	7,078.3
PP	7,081.3	7,067.5
S1	7,077.5	7,056.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols