DAX Index Future June 2008

Trading Metrics calculated at close of trading on 14-May-2008

Day Change Summary
	Previous	Current
	13-May-2008	14-May-2008	Change	Change %	Previous Week
Open	7,112.0	7,107.0	-5.0	-0.1%	7,058.0
High	7,117.5	7,136.5	19.0	0.3%	7,148.0
Low	7,037.5	7,032.5	-5.0	-0.1%	6,996.0
Close	7,089.0	7,114.5	25.5	0.4%	7,042.0
Range	80.0	104.0	24.0	30.0%	152.0
ATR	115.3	114.5	-0.8	-0.7%	0.0
Volume	145,958	152,489	6,531	4.5%	594,068

Daily Pivots for day following 14-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,406.5	7,364.5	7,171.7
R3	7,302.5	7,260.5	7,143.1
R2	7,198.5	7,198.5	7,133.6
R1	7,156.5	7,156.5	7,124.0	7,177.5
PP	7,094.5	7,094.5	7,094.5	7,105.0
S1	7,052.5	7,052.5	7,105.0	7,073.5
S2	6,990.5	6,990.5	7,095.4
S3	6,886.5	6,948.5	7,085.9
S4	6,782.5	6,844.5	7,057.3

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,518.0	7,432.0	7,125.6
R3	7,366.0	7,280.0	7,083.8
R2	7,214.0	7,214.0	7,069.9
R1	7,128.0	7,128.0	7,055.9	7,095.0
PP	7,062.0	7,062.0	7,062.0	7,045.5
S1	6,976.0	6,976.0	7,028.1	6,943.0
S2	6,910.0	6,910.0	7,014.1
S3	6,758.0	6,824.0	7,000.2
S4	6,606.0	6,672.0	6,958.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,136.5	6,996.0	140.5	2.0%	79.7	1.1%	84%	True	False	127,389
10	7,148.0	6,895.0	253.0	3.6%	88.7	1.2%	87%	False	False	112,475
20	7,148.0	6,706.5	441.5	6.2%	102.4	1.4%	92%	False	False	129,270
40	7,148.0	6,174.0	974.0	13.7%	114.4	1.6%	97%	False	False	136,743
60	7,183.5	6,174.0	1,009.5	14.2%	128.0	1.8%	93%	False	False	106,468
80	7,183.5	6,174.0	1,009.5	14.2%	148.3	2.1%	93%	False	False	80,161
100	8,300.0	6,174.0	2,126.0	29.9%	148.1	2.1%	44%	False	False	64,515
120	8,300.0	6,174.0	2,126.0	29.9%	140.7	2.0%	44%	False	False	54,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,578.5
2.618	7,408.8
1.618	7,304.8
1.000	7,240.5
0.618	7,200.8
HIGH	7,136.5
0.618	7,096.8
0.500	7,084.5
0.382	7,072.2
LOW	7,032.5
0.618	6,968.2
1.000	6,928.5
1.618	6,864.2
2.618	6,760.2
4.250	6,590.5

Fisher Pivots for day following 14-May-2008
Pivot	1 day	3 day
R1	7,104.5	7,104.5
PP	7,094.5	7,094.5
S1	7,084.5	7,084.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols