DAX Index Future June 2008

Trading Metrics calculated at close of trading on 15-May-2008

Day Change Summary
	Previous	Current
	14-May-2008	15-May-2008	Change	Change %	Previous Week
Open	7,107.0	7,095.0	-12.0	-0.2%	7,058.0
High	7,136.5	7,167.0	30.5	0.4%	7,148.0
Low	7,032.5	7,065.0	32.5	0.5%	6,996.0
Close	7,114.5	7,108.5	-6.0	-0.1%	7,042.0
Range	104.0	102.0	-2.0	-1.9%	152.0
ATR	114.5	113.6	-0.9	-0.8%	0.0
Volume	152,489	130,765	-21,724	-14.2%	594,068

Daily Pivots for day following 15-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,419.5	7,366.0	7,164.6
R3	7,317.5	7,264.0	7,136.6
R2	7,215.5	7,215.5	7,127.2
R1	7,162.0	7,162.0	7,117.9	7,188.8
PP	7,113.5	7,113.5	7,113.5	7,126.9
S1	7,060.0	7,060.0	7,099.2	7,086.8
S2	7,011.5	7,011.5	7,089.8
S3	6,909.5	6,958.0	7,080.5
S4	6,807.5	6,856.0	7,052.4

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,518.0	7,432.0	7,125.6
R3	7,366.0	7,280.0	7,083.8
R2	7,214.0	7,214.0	7,069.9
R1	7,128.0	7,128.0	7,055.9	7,095.0
PP	7,062.0	7,062.0	7,062.0	7,045.5
S1	6,976.0	6,976.0	7,028.1	6,943.0
S2	6,910.0	6,910.0	7,014.1
S3	6,758.0	6,824.0	7,000.2
S4	6,606.0	6,672.0	6,958.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,167.0	6,996.0	171.0	2.4%	84.7	1.2%	66%	True	False	128,850
10	7,167.0	6,996.0	171.0	2.4%	87.0	1.2%	66%	True	False	125,551
20	7,167.0	6,706.5	460.5	6.5%	103.4	1.5%	87%	True	False	128,397
40	7,167.0	6,280.5	886.5	12.5%	113.4	1.6%	93%	True	False	140,012
60	7,167.0	6,174.0	993.0	14.0%	126.5	1.8%	94%	True	False	108,601
80	7,183.5	6,174.0	1,009.5	14.2%	144.0	2.0%	93%	False	False	81,788
100	8,300.0	6,174.0	2,126.0	29.9%	147.5	2.1%	44%	False	False	65,761
120	8,300.0	6,174.0	2,126.0	29.9%	140.9	2.0%	44%	False	False	55,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,600.5
2.618	7,434.0
1.618	7,332.0
1.000	7,269.0
0.618	7,230.0
HIGH	7,167.0
0.618	7,128.0
0.500	7,116.0
0.382	7,104.0
LOW	7,065.0
0.618	7,002.0
1.000	6,963.0
1.618	6,900.0
2.618	6,798.0
4.250	6,631.5

Fisher Pivots for day following 15-May-2008
Pivot	1 day	3 day
R1	7,116.0	7,105.6
PP	7,113.5	7,102.7
S1	7,111.0	7,099.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols