DAX Index Future June 2008


Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 7,228.0 7,032.0 -196.0 -2.7% 7,060.0
High 7,228.0 7,116.5 -111.5 -1.5% 7,242.0
Low 7,126.0 7,003.0 -123.0 -1.7% 7,032.5
Close 7,149.0 7,099.5 -49.5 -0.7% 7,173.0
Range 102.0 113.5 11.5 11.3% 209.5
ATR 113.8 116.1 2.3 2.0% 0.0
Volume 0 142,163 142,163 686,564
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 7,413.5 7,370.0 7,161.9
R3 7,300.0 7,256.5 7,130.7
R2 7,186.5 7,186.5 7,120.3
R1 7,143.0 7,143.0 7,109.9 7,164.8
PP 7,073.0 7,073.0 7,073.0 7,083.9
S1 7,029.5 7,029.5 7,089.1 7,051.3
S2 6,959.5 6,959.5 7,078.7
S3 6,846.0 6,916.0 7,068.3
S4 6,732.5 6,802.5 7,037.1
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 7,777.7 7,684.8 7,288.2
R3 7,568.2 7,475.3 7,230.6
R2 7,358.7 7,358.7 7,211.4
R1 7,265.8 7,265.8 7,192.2 7,312.3
PP 7,149.2 7,149.2 7,149.2 7,172.4
S1 7,056.3 7,056.3 7,153.8 7,102.8
S2 6,939.7 6,939.7 7,134.6
S3 6,730.2 6,846.8 7,115.4
S4 6,520.7 6,637.3 7,057.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,270.0 7,003.0 267.0 3.8% 99.6 1.4% 36% False True 111,153
10 7,270.0 6,996.0 274.0 3.9% 92.2 1.3% 38% False False 120,002
20 7,270.0 6,894.0 376.0 5.3% 92.3 1.3% 55% False False 115,992
40 7,270.0 6,495.0 775.0 10.9% 111.3 1.6% 78% False False 134,450
60 7,270.0 6,174.0 1,096.0 15.4% 124.0 1.7% 84% False False 117,789
80 7,270.0 6,174.0 1,096.0 15.4% 132.7 1.9% 84% False False 88,686
100 8,258.0 6,174.0 2,084.0 29.4% 147.6 2.1% 44% False False 71,098
120 8,300.0 6,174.0 2,126.0 29.9% 140.8 2.0% 44% False False 59,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.2
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,598.9
2.618 7,413.6
1.618 7,300.1
1.000 7,230.0
0.618 7,186.6
HIGH 7,116.5
0.618 7,073.1
0.500 7,059.8
0.382 7,046.4
LOW 7,003.0
0.618 6,932.9
1.000 6,889.5
1.618 6,819.4
2.618 6,705.9
4.250 6,520.6
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 7,086.3 7,115.5
PP 7,073.0 7,110.2
S1 7,059.8 7,104.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols