DAX Index Future June 2008

Trading Metrics calculated at close of trading on 23-May-2008

Day Change Summary
	Previous	Current
	22-May-2008	23-May-2008	Change	Change %	Previous Week
Open	7,032.0	7,095.0	63.0	0.9%	7,223.0
High	7,116.5	7,101.0	-15.5	-0.2%	7,270.0
Low	7,003.0	6,954.5	-48.5	-0.7%	6,954.5
Close	7,099.5	6,969.0	-130.5	-1.8%	6,969.0
Range	113.5	146.5	33.0	29.1%	315.5
ATR	116.1	118.3	2.2	1.9%	0.0
Volume	142,163	136,765	-5,398	-3.8%	520,393

Daily Pivots for day following 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,447.7	7,354.8	7,049.6
R3	7,301.2	7,208.3	7,009.3
R2	7,154.7	7,154.7	6,995.9
R1	7,061.8	7,061.8	6,982.4	7,035.0
PP	7,008.2	7,008.2	7,008.2	6,994.8
S1	6,915.3	6,915.3	6,955.6	6,888.5
S2	6,861.7	6,861.7	6,942.1
S3	6,715.2	6,768.8	6,928.7
S4	6,568.7	6,622.3	6,888.4

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,011.0	7,805.5	7,142.5
R3	7,695.5	7,490.0	7,055.8
R2	7,380.0	7,380.0	7,026.8
R1	7,174.5	7,174.5	6,997.9	7,119.5
PP	7,064.5	7,064.5	7,064.5	7,037.0
S1	6,859.0	6,859.0	6,940.1	6,804.0
S2	6,749.0	6,749.0	6,911.2
S3	6,433.5	6,543.5	6,882.2
S4	6,118.0	6,228.0	6,795.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,270.0	6,954.5	315.5	4.5%	108.1	1.6%	5%	False	True	104,078
10	7,270.0	6,954.5	315.5	4.5%	99.6	1.4%	5%	False	True	120,695
20	7,270.0	6,895.0	375.0	5.4%	94.6	1.4%	20%	False	False	115,594
40	7,270.0	6,495.0	775.0	11.1%	112.0	1.6%	61%	False	False	135,007
60	7,270.0	6,174.0	1,096.0	15.7%	124.2	1.8%	73%	False	False	120,056
80	7,270.0	6,174.0	1,096.0	15.7%	132.6	1.9%	73%	False	False	90,390
100	8,130.0	6,174.0	1,956.0	28.1%	147.2	2.1%	41%	False	False	72,460
120	8,300.0	6,174.0	2,126.0	30.5%	140.2	2.0%	37%	False	False	60,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	7,723.6
2.618	7,484.5
1.618	7,338.0
1.000	7,247.5
0.618	7,191.5
HIGH	7,101.0
0.618	7,045.0
0.500	7,027.8
0.382	7,010.5
LOW	6,954.5
0.618	6,864.0
1.000	6,808.0
1.618	6,717.5
2.618	6,571.0
4.250	6,331.9

Fisher Pivots for day following 23-May-2008
Pivot	1 day	3 day
R1	7,027.8	7,091.3
PP	7,008.2	7,050.5
S1	6,988.6	7,009.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols