DAX Index Future June 2008

Trading Metrics calculated at close of trading on 27-May-2008

Day Change Summary
	Previous	Current
	26-May-2008	27-May-2008	Change	Change %	Previous Week
Open	6,969.0	6,986.5	17.5	0.3%	7,223.0
High	6,988.0	7,028.5	40.5	0.6%	7,270.0
Low	6,937.0	6,926.5	-10.5	-0.2%	6,954.5
Close	6,980.5	6,981.0	0.5	0.0%	6,969.0
Range	51.0	102.0	51.0	100.0%	315.5
ATR	113.5	112.6	-0.8	-0.7%	0.0
Volume	35,832	156,264	120,432	336.1%	520,393

Daily Pivots for day following 27-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,284.7	7,234.8	7,037.1
R3	7,182.7	7,132.8	7,009.1
R2	7,080.7	7,080.7	6,999.7
R1	7,030.8	7,030.8	6,990.4	7,004.8
PP	6,978.7	6,978.7	6,978.7	6,965.6
S1	6,928.8	6,928.8	6,971.7	6,902.8
S2	6,876.7	6,876.7	6,962.3
S3	6,774.7	6,826.8	6,953.0
S4	6,672.7	6,724.8	6,924.9

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,011.0	7,805.5	7,142.5
R3	7,695.5	7,490.0	7,055.8
R2	7,380.0	7,380.0	7,026.8
R1	7,174.5	7,174.5	6,997.9	7,119.5
PP	7,064.5	7,064.5	7,064.5	7,037.0
S1	6,859.0	6,859.0	6,940.1	6,804.0
S2	6,749.0	6,749.0	6,911.2
S3	6,433.5	6,543.5	6,882.2
S4	6,118.0	6,228.0	6,795.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,228.0	6,926.5	301.5	4.3%	103.0	1.5%	18%	False	True	94,204
10	7,270.0	6,926.5	343.5	4.9%	100.4	1.4%	16%	False	True	116,788
20	7,270.0	6,895.0	375.0	5.4%	95.3	1.4%	23%	False	False	114,123
40	7,270.0	6,572.5	697.5	10.0%	104.4	1.5%	59%	False	False	130,856
60	7,270.0	6,174.0	1,096.0	15.7%	121.3	1.7%	74%	False	False	123,235
80	7,270.0	6,174.0	1,096.0	15.7%	129.8	1.9%	74%	False	False	92,771
100	8,079.5	6,174.0	1,905.5	27.3%	146.1	2.1%	42%	False	False	74,370
120	8,300.0	6,174.0	2,126.0	30.5%	140.6	2.0%	38%	False	False	62,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,462.0
2.618	7,295.5
1.618	7,193.5
1.000	7,130.5
0.618	7,091.5
HIGH	7,028.5
0.618	6,989.5
0.500	6,977.5
0.382	6,965.5
LOW	6,926.5
0.618	6,863.5
1.000	6,824.5
1.618	6,761.5
2.618	6,659.5
4.250	6,493.0

Fisher Pivots for day following 27-May-2008
Pivot	1 day	3 day
R1	6,979.8	7,013.8
PP	6,978.7	7,002.8
S1	6,977.5	6,991.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols