DAX Index Future June 2008

Trading Metrics calculated at close of trading on 28-May-2008

Day Change Summary
	Previous	Current
	27-May-2008	28-May-2008	Change	Change %	Previous Week
Open	6,986.5	6,995.0	8.5	0.1%	7,223.0
High	7,028.5	7,105.0	76.5	1.1%	7,270.0
Low	6,926.5	6,973.0	46.5	0.7%	6,954.5
Close	6,981.0	7,061.0	80.0	1.1%	6,969.0
Range	102.0	132.0	30.0	29.4%	315.5
ATR	112.6	114.0	1.4	1.2%	0.0
Volume	156,264	168,947	12,683	8.1%	520,393

Daily Pivots for day following 28-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,442.3	7,383.7	7,133.6
R3	7,310.3	7,251.7	7,097.3
R2	7,178.3	7,178.3	7,085.2
R1	7,119.7	7,119.7	7,073.1	7,149.0
PP	7,046.3	7,046.3	7,046.3	7,061.0
S1	6,987.7	6,987.7	7,048.9	7,017.0
S2	6,914.3	6,914.3	7,036.8
S3	6,782.3	6,855.7	7,024.7
S4	6,650.3	6,723.7	6,988.4

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,011.0	7,805.5	7,142.5
R3	7,695.5	7,490.0	7,055.8
R2	7,380.0	7,380.0	7,026.8
R1	7,174.5	7,174.5	6,997.9	7,119.5
PP	7,064.5	7,064.5	7,064.5	7,037.0
S1	6,859.0	6,859.0	6,940.1	6,804.0
S2	6,749.0	6,749.0	6,911.2
S3	6,433.5	6,543.5	6,882.2
S4	6,118.0	6,228.0	6,795.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,116.5	6,926.5	190.0	2.7%	109.0	1.5%	71%	False	False	127,994
10	7,270.0	6,926.5	343.5	4.9%	103.2	1.5%	39%	False	False	118,434
20	7,270.0	6,895.0	375.0	5.3%	95.9	1.4%	44%	False	False	115,454
40	7,270.0	6,572.5	697.5	9.9%	105.7	1.5%	70%	False	False	131,144
60	7,270.0	6,174.0	1,096.0	15.5%	121.1	1.7%	81%	False	False	126,041
80	7,270.0	6,174.0	1,096.0	15.5%	130.2	1.8%	81%	False	False	94,870
100	8,079.5	6,174.0	1,905.5	27.0%	146.6	2.1%	47%	False	False	76,049
120	8,300.0	6,174.0	2,126.0	30.1%	141.2	2.0%	42%	False	False	63,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,666.0
2.618	7,450.6
1.618	7,318.6
1.000	7,237.0
0.618	7,186.6
HIGH	7,105.0
0.618	7,054.6
0.500	7,039.0
0.382	7,023.4
LOW	6,973.0
0.618	6,891.4
1.000	6,841.0
1.618	6,759.4
2.618	6,627.4
4.250	6,412.0

Fisher Pivots for day following 28-May-2008
Pivot	1 day	3 day
R1	7,053.7	7,045.9
PP	7,046.3	7,030.8
S1	7,039.0	7,015.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols