DAX Index Future June 2008

Trading Metrics calculated at close of trading on 02-Jun-2008

Day Change Summary
	Previous	Current
	30-May-2008	02-Jun-2008	Change	Change %	Previous Week
Open	7,097.0	7,119.5	22.5	0.3%	6,969.0
High	7,142.0	7,126.0	-16.0	-0.2%	7,142.0
Low	7,087.0	6,970.0	-117.0	-1.7%	6,926.5
Close	7,106.5	7,024.5	-82.0	-1.2%	7,106.5
Range	55.0	156.0	101.0	183.6%	215.5
ATR	109.4	112.7	3.3	3.0%	0.0
Volume	99,920	142,414	42,494	42.5%	603,703

Daily Pivots for day following 02-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,508.2	7,422.3	7,110.3
R3	7,352.2	7,266.3	7,067.4
R2	7,196.2	7,196.2	7,053.1
R1	7,110.3	7,110.3	7,038.8	7,075.3
PP	7,040.2	7,040.2	7,040.2	7,022.6
S1	6,954.3	6,954.3	7,010.2	6,919.3
S2	6,884.2	6,884.2	6,995.9
S3	6,728.2	6,798.3	6,981.6
S4	6,572.2	6,642.3	6,938.7

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,704.8	7,621.2	7,225.0
R3	7,489.3	7,405.7	7,165.8
R2	7,273.8	7,273.8	7,146.0
R1	7,190.2	7,190.2	7,126.3	7,232.0
PP	7,058.3	7,058.3	7,058.3	7,079.3
S1	6,974.7	6,974.7	7,086.7	7,016.5
S2	6,842.8	6,842.8	7,067.0
S3	6,627.3	6,759.2	7,047.2
S4	6,411.8	6,543.7	6,988.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,142.0	6,926.5	215.5	3.1%	109.1	1.6%	45%	False	False	142,057
10	7,228.0	6,926.5	301.5	4.3%	106.1	1.5%	33%	False	False	116,470
20	7,270.0	6,926.5	343.5	4.9%	97.8	1.4%	29%	False	False	123,595
40	7,270.0	6,572.5	697.5	9.9%	106.2	1.5%	65%	False	False	130,556
60	7,270.0	6,174.0	1,096.0	15.6%	118.8	1.7%	78%	False	False	132,401
80	7,270.0	6,174.0	1,096.0	15.6%	126.4	1.8%	78%	False	False	99,623
100	7,904.0	6,174.0	1,730.0	24.6%	145.8	2.1%	49%	False	False	79,875
120	8,300.0	6,174.0	2,126.0	30.3%	141.8	2.0%	40%	False	False	67,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.2
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	7,789.0
2.618	7,534.4
1.618	7,378.4
1.000	7,282.0
0.618	7,222.4
HIGH	7,126.0
0.618	7,066.4
0.500	7,048.0
0.382	7,029.6
LOW	6,970.0
0.618	6,873.6
1.000	6,814.0
1.618	6,717.6
2.618	6,561.6
4.250	6,307.0

Fisher Pivots for day following 02-Jun-2008
Pivot	1 day	3 day
R1	7,048.0	7,056.0
PP	7,040.2	7,045.5
S1	7,032.3	7,035.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols