DAX Index Future June 2008

Trading Metrics calculated at close of trading on 04-Jun-2008

Day Change Summary
	Previous	Current
	03-Jun-2008	04-Jun-2008	Change	Change %	Previous Week
Open	6,982.0	6,982.0	0.0	0.0%	6,969.0
High	7,040.5	7,040.5	0.0	0.0%	7,142.0
Low	6,961.0	6,961.0	0.0	0.0%	6,926.5
Close	7,033.5	7,033.5	0.0	0.0%	7,106.5
Range	79.5	79.5	0.0	0.0%	215.5
ATR	110.4	108.2	-2.2	-2.0%	0.0
Volume	137,075	0	-137,075	-100.0%	603,703

Daily Pivots for day following 04-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,250.2	7,221.3	7,077.2
R3	7,170.7	7,141.8	7,055.4
R2	7,091.2	7,091.2	7,048.1
R1	7,062.3	7,062.3	7,040.8	7,076.8
PP	7,011.7	7,011.7	7,011.7	7,018.9
S1	6,982.8	6,982.8	7,026.2	6,997.3
S2	6,932.2	6,932.2	7,018.9
S3	6,852.7	6,903.3	7,011.6
S4	6,773.2	6,823.8	6,989.8

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,704.8	7,621.2	7,225.0
R3	7,489.3	7,405.7	7,165.8
R2	7,273.8	7,273.8	7,146.0
R1	7,190.2	7,190.2	7,126.3	7,232.0
PP	7,058.3	7,058.3	7,058.3	7,079.3
S1	6,974.7	6,974.7	7,086.7	7,016.5
S2	6,842.8	6,842.8	7,067.0
S3	6,627.3	6,759.2	7,047.2
S4	6,411.8	6,543.7	6,988.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,142.0	6,961.0	181.0	2.6%	94.1	1.3%	40%	False	True	104,429
10	7,142.0	6,926.5	215.5	3.1%	101.6	1.4%	50%	False	False	116,212
20	7,270.0	6,926.5	343.5	4.9%	95.0	1.4%	31%	False	False	117,171
40	7,270.0	6,572.5	697.5	9.9%	105.5	1.5%	66%	False	False	127,671
60	7,270.0	6,174.0	1,096.0	15.6%	117.4	1.7%	78%	False	False	131,289
80	7,270.0	6,174.0	1,096.0	15.6%	125.1	1.8%	78%	False	False	101,272
100	7,866.0	6,174.0	1,692.0	24.1%	146.0	2.1%	51%	False	False	81,237
120	8,300.0	6,174.0	2,126.0	30.2%	141.9	2.0%	40%	False	False	68,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.4

Fibonacci Retracements and Extensions
4.250	7,378.4
2.618	7,248.6
1.618	7,169.1
1.000	7,120.0
0.618	7,089.6
HIGH	7,040.5
0.618	7,010.1
0.500	7,000.8
0.382	6,991.4
LOW	6,961.0
0.618	6,911.9
1.000	6,881.5
1.618	6,832.4
2.618	6,752.9
4.250	6,623.1

Fisher Pivots for day following 04-Jun-2008
Pivot	1 day	3 day
R1	7,022.6	7,043.5
PP	7,011.7	7,040.2
S1	7,000.8	7,036.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols