DAX Index Future June 2008


Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 6,651.5 6,710.0 58.5 0.9% 6,777.5
High 6,740.5 6,786.0 45.5 0.7% 6,851.0
Low 6,649.0 6,653.5 4.5 0.1% 6,637.0
Close 6,723.0 6,770.5 47.5 0.7% 6,770.5
Range 91.5 132.5 41.0 44.8% 214.0
ATR 118.8 119.8 1.0 0.8% 0.0
Volume 166,906 172,043 5,137 3.1% 906,677
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,134.2 7,084.8 6,843.4
R3 7,001.7 6,952.3 6,806.9
R2 6,869.2 6,869.2 6,794.8
R1 6,819.8 6,819.8 6,782.6 6,844.5
PP 6,736.7 6,736.7 6,736.7 6,749.0
S1 6,687.3 6,687.3 6,758.4 6,712.0
S2 6,604.2 6,604.2 6,746.2
S3 6,471.7 6,554.8 6,734.1
S4 6,339.2 6,422.3 6,697.6
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,394.8 7,296.7 6,888.2
R3 7,180.8 7,082.7 6,829.4
R2 6,966.8 6,966.8 6,809.7
R1 6,868.7 6,868.7 6,790.1 6,810.8
PP 6,752.8 6,752.8 6,752.8 6,723.9
S1 6,654.7 6,654.7 6,750.9 6,596.8
S2 6,538.8 6,538.8 6,731.3
S3 6,324.8 6,440.7 6,711.7
S4 6,110.8 6,226.7 6,652.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,851.0 6,637.0 214.0 3.2% 116.1 1.7% 62% False False 181,335
10 7,126.0 6,637.0 489.0 7.2% 125.6 1.9% 27% False False 142,416
20 7,270.0 6,637.0 633.0 9.3% 111.9 1.7% 21% False False 127,413
40 7,270.0 6,637.0 633.0 9.3% 106.4 1.6% 21% False False 128,414
60 7,270.0 6,301.5 968.5 14.3% 111.3 1.6% 48% False False 133,658
80 7,270.0 6,174.0 1,096.0 16.2% 122.4 1.8% 54% False False 115,430
100 7,270.0 6,174.0 1,096.0 16.2% 133.1 2.0% 54% False False 92,627
120 8,300.0 6,174.0 2,126.0 31.4% 141.7 2.1% 28% False False 77,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,349.1
2.618 7,132.9
1.618 7,000.4
1.000 6,918.5
0.618 6,867.9
HIGH 6,786.0
0.618 6,735.4
0.500 6,719.8
0.382 6,704.1
LOW 6,653.5
0.618 6,571.6
1.000 6,521.0
1.618 6,439.1
2.618 6,306.6
4.250 6,090.4
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 6,753.6 6,756.9
PP 6,736.7 6,743.3
S1 6,719.8 6,729.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols