DAX Index Future June 2008


Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary
Previous Current
18-Jun-2008 19-Jun-2008 Change Change % Previous Week
Open 6,798.0 6,709.0 -89.0 -1.3% 6,777.5
High 6,802.0 6,769.0 -33.0 -0.5% 6,851.0
Low 6,708.0 6,662.0 -46.0 -0.7% 6,637.0
Close 6,727.5 6,730.0 2.5 0.0% 6,770.5
Range 94.0 107.0 13.0 13.8% 214.0
ATR 120.5 119.5 -1.0 -0.8% 0.0
Volume 212,645 216,705 4,060 1.9% 906,677
Daily Pivots for day following 19-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,041.3 6,992.7 6,788.9
R3 6,934.3 6,885.7 6,759.4
R2 6,827.3 6,827.3 6,749.6
R1 6,778.7 6,778.7 6,739.8 6,803.0
PP 6,720.3 6,720.3 6,720.3 6,732.5
S1 6,671.7 6,671.7 6,720.2 6,696.0
S2 6,613.3 6,613.3 6,710.4
S3 6,506.3 6,564.7 6,700.6
S4 6,399.3 6,457.7 6,671.2
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,394.8 7,296.7 6,888.2
R3 7,180.8 7,082.7 6,829.4
R2 6,966.8 6,966.8 6,809.7
R1 6,868.7 6,868.7 6,790.1 6,810.8
PP 6,752.8 6,752.8 6,752.8 6,723.9
S1 6,654.7 6,654.7 6,750.9 6,596.8
S2 6,538.8 6,538.8 6,731.3
S3 6,324.8 6,440.7 6,711.7
S4 6,110.8 6,226.7 6,652.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,860.5 6,653.5 207.0 3.1% 118.4 1.8% 37% False False 196,054
10 7,014.0 6,637.0 377.0 5.6% 130.5 1.9% 25% False False 195,290
20 7,142.0 6,637.0 505.0 7.5% 115.1 1.7% 18% False False 148,643
40 7,270.0 6,637.0 633.0 9.4% 103.7 1.5% 15% False False 132,317
60 7,270.0 6,495.0 775.0 11.5% 112.6 1.7% 30% False False 139,181
80 7,270.0 6,174.0 1,096.0 16.3% 121.8 1.8% 51% False False 125,502
100 7,270.0 6,174.0 1,096.0 16.3% 129.2 1.9% 51% False False 100,678
120 8,258.0 6,174.0 2,084.0 31.0% 142.2 2.1% 27% False False 84,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,223.8
2.618 7,049.1
1.618 6,942.1
1.000 6,876.0
0.618 6,835.1
HIGH 6,769.0
0.618 6,728.1
0.500 6,715.5
0.382 6,702.9
LOW 6,662.0
0.618 6,595.9
1.000 6,555.0
1.618 6,488.9
2.618 6,381.9
4.250 6,207.3
Fisher Pivots for day following 19-Jun-2008
Pivot 1 day 3 day
R1 6,725.2 6,761.3
PP 6,720.3 6,750.8
S1 6,715.5 6,740.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols