DAX Index Future June 2008

Trading Metrics calculated at close of trading on 20-Jun-2008

Day Change Summary
	Previous	Current
	19-Jun-2008	20-Jun-2008	Change	Change %	Previous Week
Open	6,709.0	6,742.0	33.0	0.5%	6,791.5
High	6,769.0	6,768.5	-0.5	0.0%	6,860.5
Low	6,662.0	6,662.6	0.6	0.0%	6,662.0
Close	6,730.0	6,662.6	-67.4	-1.0%	6,662.6
Range	107.0	105.9	-1.1	-1.0%	198.5
ATR	119.5	118.5	-1.0	-0.8%	0.0
Volume	216,705	34,909	-181,796	-83.9%	843,139

Daily Pivots for day following 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,015.6	6,945.0	6,720.8
R3	6,909.7	6,839.1	6,691.7
R2	6,803.8	6,803.8	6,682.0
R1	6,733.2	6,733.2	6,672.3	6,715.6
PP	6,697.9	6,697.9	6,697.9	6,689.1
S1	6,627.3	6,627.3	6,652.9	6,609.7
S2	6,592.0	6,592.0	6,643.2
S3	6,486.1	6,521.4	6,633.5
S4	6,380.2	6,415.5	6,604.4

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,323.9	7,191.7	6,771.8
R3	7,125.4	6,993.2	6,717.2
R2	6,926.9	6,926.9	6,699.0
R1	6,794.7	6,794.7	6,680.8	6,761.6
PP	6,728.4	6,728.4	6,728.4	6,711.8
S1	6,596.2	6,596.2	6,644.4	6,563.1
S2	6,529.9	6,529.9	6,626.2
S3	6,331.4	6,397.7	6,608.0
S4	6,132.9	6,199.2	6,553.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,860.5	6,662.0	198.5	3.0%	113.1	1.7%	0%	False	False	168,627
10	6,860.5	6,637.0	223.5	3.4%	114.6	1.7%	11%	False	False	174,981
20	7,142.0	6,637.0	505.0	7.6%	113.1	1.7%	5%	False	False	143,550
40	7,270.0	6,637.0	633.0	9.5%	103.8	1.6%	4%	False	False	129,572
60	7,270.0	6,495.0	775.0	11.6%	112.4	1.7%	22%	False	False	137,855
80	7,270.0	6,174.0	1,096.0	16.5%	121.4	1.8%	45%	False	False	125,930
100	7,270.0	6,174.0	1,096.0	16.5%	128.7	1.9%	45%	False	False	101,022
120	8,130.0	6,174.0	1,956.0	29.4%	141.5	2.1%	25%	False	False	84,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,218.6
2.618	7,045.7
1.618	6,939.8
1.000	6,874.4
0.618	6,833.9
HIGH	6,768.5
0.618	6,728.0
0.500	6,715.6
0.382	6,703.1
LOW	6,662.6
0.618	6,597.2
1.000	6,556.7
1.618	6,491.3
2.618	6,385.4
4.250	6,212.5

Fisher Pivots for day following 20-Jun-2008
Pivot	1 day	3 day
R1	6,715.6	6,732.0
PP	6,697.9	6,708.9
S1	6,680.3	6,685.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols