NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 3.792 3.770 -0.022 -0.6% 3.562
High 3.817 3.853 0.036 0.9% 3.696
Low 3.750 3.735 -0.015 -0.4% 3.562
Close 3.767 3.755 -0.012 -0.3% 3.684
Range 0.067 0.118 0.051 76.1% 0.134
ATR
Volume 4,823 4,419 -404 -8.4% 10,747
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.135 4.063 3.820
R3 4.017 3.945 3.787
R2 3.899 3.899 3.777
R1 3.827 3.827 3.766 3.804
PP 3.781 3.781 3.781 3.770
S1 3.709 3.709 3.744 3.686
S2 3.663 3.663 3.733
S3 3.545 3.591 3.723
S4 3.427 3.473 3.690
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.049 4.001 3.758
R3 3.915 3.867 3.721
R2 3.781 3.781 3.709
R1 3.733 3.733 3.696 3.757
PP 3.647 3.647 3.647 3.660
S1 3.599 3.599 3.672 3.623
S2 3.513 3.513 3.659
S3 3.379 3.465 3.647
S4 3.245 3.331 3.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.625 0.228 6.1% 0.071 1.9% 57% True False 3,903
10 3.853 3.562 0.291 7.7% 0.073 2.0% 66% True False 3,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.355
2.618 4.162
1.618 4.044
1.000 3.971
0.618 3.926
HIGH 3.853
0.618 3.808
0.500 3.794
0.382 3.780
LOW 3.735
0.618 3.662
1.000 3.617
1.618 3.544
2.618 3.426
4.250 3.234
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 3.794 3.794
PP 3.781 3.781
S1 3.768 3.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols