NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	3.770	3.736	-0.034	-0.9%	3.562
High	3.853	3.822	-0.031	-0.8%	3.696
Low	3.735	3.734	-0.001	0.0%	3.562
Close	3.755	3.799	0.044	1.2%	3.684
Range	0.118	0.088	-0.030	-25.4%	0.134
ATR
Volume	4,419	7,868	3,449	78.0%	10,747

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.049	4.012	3.847
R3	3.961	3.924	3.823
R2	3.873	3.873	3.815
R1	3.836	3.836	3.807	3.855
PP	3.785	3.785	3.785	3.794
S1	3.748	3.748	3.791	3.767
S2	3.697	3.697	3.783
S3	3.609	3.660	3.775
S4	3.521	3.572	3.751

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.049	4.001	3.758
R3	3.915	3.867	3.721
R2	3.781	3.781	3.709
R1	3.733	3.733	3.696	3.757
PP	3.647	3.647	3.647	3.660
S1	3.599	3.599	3.672	3.623
S2	3.513	3.513	3.659
S3	3.379	3.465	3.647
S4	3.245	3.331	3.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.630	0.223	5.9%	0.077	2.0%	76%	False	False	4,895
10	3.853	3.562	0.291	7.7%	0.077	2.0%	81%	False	False	4,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.196
2.618	4.052
1.618	3.964
1.000	3.910
0.618	3.876
HIGH	3.822
0.618	3.788
0.500	3.778
0.382	3.768
LOW	3.734
0.618	3.680
1.000	3.646
1.618	3.592
2.618	3.504
4.250	3.360

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	3.792	3.797
PP	3.785	3.795
S1	3.778	3.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols