NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	3.736	3.804	0.068	1.8%	3.734
High	3.822	3.822	0.000	0.0%	3.853
Low	3.734	3.771	0.037	1.0%	3.734
Close	3.799	3.782	-0.017	-0.4%	3.782
Range	0.088	0.051	-0.037	-42.0%	0.119
ATR
Volume	7,868	8,542	674	8.6%	29,925

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.945	3.914	3.810
R3	3.894	3.863	3.796
R2	3.843	3.843	3.791
R1	3.812	3.812	3.787	3.802
PP	3.792	3.792	3.792	3.787
S1	3.761	3.761	3.777	3.751
S2	3.741	3.741	3.773
S3	3.690	3.710	3.768
S4	3.639	3.659	3.754

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.083	3.847
R3	4.028	3.964	3.815
R2	3.909	3.909	3.804
R1	3.845	3.845	3.793	3.877
PP	3.790	3.790	3.790	3.806
S1	3.726	3.726	3.771	3.758
S2	3.671	3.671	3.760
S3	3.552	3.607	3.749
S4	3.433	3.488	3.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.734	0.119	3.1%	0.076	2.0%	40%	False	False	5,985
10	3.853	3.562	0.291	7.7%	0.069	1.8%	76%	False	False	4,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.039
2.618	3.956
1.618	3.905
1.000	3.873
0.618	3.854
HIGH	3.822
0.618	3.803
0.500	3.797
0.382	3.790
LOW	3.771
0.618	3.739
1.000	3.720
1.618	3.688
2.618	3.637
4.250	3.554

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	3.797	3.794
PP	3.792	3.790
S1	3.787	3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols