NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	3.804	3.754	-0.050	-1.3%	3.734
High	3.822	3.839	0.017	0.4%	3.853
Low	3.771	3.754	-0.017	-0.5%	3.734
Close	3.782	3.836	0.054	1.4%	3.782
Range	0.051	0.085	0.034	66.7%	0.119
ATR	0.000	0.078	0.078		0.000
Volume	8,542	3,426	-5,116	-59.9%	29,925

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.065	4.035	3.883
R3	3.980	3.950	3.859
R2	3.895	3.895	3.852
R1	3.865	3.865	3.844	3.880
PP	3.810	3.810	3.810	3.817
S1	3.780	3.780	3.828	3.795
S2	3.725	3.725	3.820
S3	3.640	3.695	3.813
S4	3.555	3.610	3.789

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.083	3.847
R3	4.028	3.964	3.815
R2	3.909	3.909	3.804
R1	3.845	3.845	3.793	3.877
PP	3.790	3.790	3.790	3.806
S1	3.726	3.726	3.771	3.758
S2	3.671	3.671	3.760
S3	3.552	3.607	3.749
S4	3.433	3.488	3.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.734	0.119	3.1%	0.082	2.1%	86%	False	False	5,815
10	3.853	3.562	0.291	7.6%	0.074	1.9%	94%	False	False	4,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.200
2.618	4.062
1.618	3.977
1.000	3.924
0.618	3.892
HIGH	3.839
0.618	3.807
0.500	3.797
0.382	3.786
LOW	3.754
0.618	3.701
1.000	3.669
1.618	3.616
2.618	3.531
4.250	3.393

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	3.823	3.820
PP	3.810	3.803
S1	3.797	3.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols