NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	3.754	3.849	0.095	2.5%	3.734
High	3.839	3.885	0.046	1.2%	3.853
Low	3.754	3.820	0.066	1.8%	3.734
Close	3.836	3.839	0.003	0.1%	3.782
Range	0.085	0.065	-0.020	-23.5%	0.119
ATR	0.078	0.077	-0.001	-1.2%	0.000
Volume	3,426	3,916	490	14.3%	29,925

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.043	4.006	3.875
R3	3.978	3.941	3.857
R2	3.913	3.913	3.851
R1	3.876	3.876	3.845	3.862
PP	3.848	3.848	3.848	3.841
S1	3.811	3.811	3.833	3.797
S2	3.783	3.783	3.827
S3	3.718	3.746	3.821
S4	3.653	3.681	3.803

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.083	3.847
R3	4.028	3.964	3.815
R2	3.909	3.909	3.804
R1	3.845	3.845	3.793	3.877
PP	3.790	3.790	3.790	3.806
S1	3.726	3.726	3.771	3.758
S2	3.671	3.671	3.760
S3	3.552	3.607	3.749
S4	3.433	3.488	3.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.734	0.151	3.9%	0.081	2.1%	70%	True	False	5,634
10	3.885	3.625	0.260	6.8%	0.069	1.8%	82%	True	False	4,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.161
2.618	4.055
1.618	3.990
1.000	3.950
0.618	3.925
HIGH	3.885
0.618	3.860
0.500	3.853
0.382	3.845
LOW	3.820
0.618	3.780
1.000	3.755
1.618	3.715
2.618	3.650
4.250	3.544

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	3.853	3.833
PP	3.848	3.826
S1	3.844	3.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols