NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	3.849	3.865	0.016	0.4%	3.734
High	3.885	3.865	-0.020	-0.5%	3.853
Low	3.820	3.787	-0.033	-0.9%	3.734
Close	3.839	3.791	-0.048	-1.3%	3.782
Range	0.065	0.078	0.013	20.0%	0.119
ATR	0.077	0.078	0.000	0.0%	0.000
Volume	3,916	8,384	4,468	114.1%	29,925

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.048	3.998	3.834
R3	3.970	3.920	3.812
R2	3.892	3.892	3.805
R1	3.842	3.842	3.798	3.828
PP	3.814	3.814	3.814	3.808
S1	3.764	3.764	3.784	3.750
S2	3.736	3.736	3.777
S3	3.658	3.686	3.770
S4	3.580	3.608	3.748

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.083	3.847
R3	4.028	3.964	3.815
R2	3.909	3.909	3.804
R1	3.845	3.845	3.793	3.877
PP	3.790	3.790	3.790	3.806
S1	3.726	3.726	3.771	3.758
S2	3.671	3.671	3.760
S3	3.552	3.607	3.749
S4	3.433	3.488	3.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.734	0.151	4.0%	0.073	1.9%	38%	False	False	6,427
10	3.885	3.625	0.260	6.9%	0.072	1.9%	64%	False	False	5,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.197
2.618	4.069
1.618	3.991
1.000	3.943
0.618	3.913
HIGH	3.865
0.618	3.835
0.500	3.826
0.382	3.817
LOW	3.787
0.618	3.739
1.000	3.709
1.618	3.661
2.618	3.583
4.250	3.456

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	3.826	3.820
PP	3.814	3.810
S1	3.803	3.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols