NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	3.865	3.800	-0.065	-1.7%	3.734
High	3.865	3.891	0.026	0.7%	3.853
Low	3.787	3.790	0.003	0.1%	3.734
Close	3.791	3.874	0.083	2.2%	3.782
Range	0.078	0.101	0.023	29.5%	0.119
ATR	0.078	0.079	0.002	2.2%	0.000
Volume	8,384	4,000	-4,384	-52.3%	29,925

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.155	4.115	3.930
R3	4.054	4.014	3.902
R2	3.953	3.953	3.893
R1	3.913	3.913	3.883	3.933
PP	3.852	3.852	3.852	3.862
S1	3.812	3.812	3.865	3.832
S2	3.751	3.751	3.855
S3	3.650	3.711	3.846
S4	3.549	3.610	3.818

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.083	3.847
R3	4.028	3.964	3.815
R2	3.909	3.909	3.804
R1	3.845	3.845	3.793	3.877
PP	3.790	3.790	3.790	3.806
S1	3.726	3.726	3.771	3.758
S2	3.671	3.671	3.760
S3	3.552	3.607	3.749
S4	3.433	3.488	3.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.891	3.754	0.137	3.5%	0.076	2.0%	88%	True	False	5,653
10	3.891	3.630	0.261	6.7%	0.077	2.0%	93%	True	False	5,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.320
2.618	4.155
1.618	4.054
1.000	3.992
0.618	3.953
HIGH	3.891
0.618	3.852
0.500	3.841
0.382	3.829
LOW	3.790
0.618	3.728
1.000	3.689
1.618	3.627
2.618	3.526
4.250	3.361

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	3.863	3.862
PP	3.852	3.851
S1	3.841	3.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols