NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 3.800 3.875 0.075 2.0% 3.754
High 3.891 3.915 0.024 0.6% 3.915
Low 3.790 3.857 0.067 1.8% 3.754
Close 3.874 3.914 0.040 1.0% 3.914
Range 0.101 0.058 -0.043 -42.6% 0.161
ATR 0.079 0.078 -0.002 -1.9% 0.000
Volume 4,000 9,023 5,023 125.6% 28,749
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.069 4.050 3.946
R3 4.011 3.992 3.930
R2 3.953 3.953 3.925
R1 3.934 3.934 3.919 3.944
PP 3.895 3.895 3.895 3.900
S1 3.876 3.876 3.909 3.886
S2 3.837 3.837 3.903
S3 3.779 3.818 3.898
S4 3.721 3.760 3.882
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.344 4.290 4.003
R3 4.183 4.129 3.958
R2 4.022 4.022 3.944
R1 3.968 3.968 3.929 3.995
PP 3.861 3.861 3.861 3.875
S1 3.807 3.807 3.899 3.834
S2 3.700 3.700 3.884
S3 3.539 3.646 3.870
S4 3.378 3.485 3.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.915 3.754 0.161 4.1% 0.077 2.0% 99% True False 5,749
10 3.915 3.734 0.181 4.6% 0.077 2.0% 99% True False 5,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 4.067
1.618 4.009
1.000 3.973
0.618 3.951
HIGH 3.915
0.618 3.893
0.500 3.886
0.382 3.879
LOW 3.857
0.618 3.821
1.000 3.799
1.618 3.763
2.618 3.705
4.250 3.611
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 3.905 3.893
PP 3.895 3.872
S1 3.886 3.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols