NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	3.875	3.924	0.049	1.3%	3.754
High	3.915	3.928	0.013	0.3%	3.915
Low	3.857	3.883	0.026	0.7%	3.754
Close	3.914	3.928	0.014	0.4%	3.914
Range	0.058	0.045	-0.013	-22.4%	0.161
ATR	0.078	0.075	-0.002	-3.0%	0.000
Volume	9,023	6,402	-2,621	-29.0%	28,749

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.048	4.033	3.953
R3	4.003	3.988	3.940
R2	3.958	3.958	3.936
R1	3.943	3.943	3.932	3.951
PP	3.913	3.913	3.913	3.917
S1	3.898	3.898	3.924	3.906
S2	3.868	3.868	3.920
S3	3.823	3.853	3.916
S4	3.778	3.808	3.903

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.344	4.290	4.003
R3	4.183	4.129	3.958
R2	4.022	4.022	3.944
R1	3.968	3.968	3.929	3.995
PP	3.861	3.861	3.861	3.875
S1	3.807	3.807	3.899	3.834
S2	3.700	3.700	3.884
S3	3.539	3.646	3.870
S4	3.378	3.485	3.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.928	3.787	0.141	3.6%	0.069	1.8%	100%	True	False	6,345
10	3.928	3.734	0.194	4.9%	0.076	1.9%	100%	True	False	6,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.119
2.618	4.046
1.618	4.001
1.000	3.973
0.618	3.956
HIGH	3.928
0.618	3.911
0.500	3.906
0.382	3.900
LOW	3.883
0.618	3.855
1.000	3.838
1.618	3.810
2.618	3.765
4.250	3.692

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	3.921	3.905
PP	3.913	3.882
S1	3.906	3.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols