NYMEX Natural Gas Future November 2013
Trading Metrics calculated at close of trading on 03-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2013 |
03-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.211 |
4.171 |
-0.040 |
-0.9% |
4.143 |
High |
4.214 |
4.177 |
-0.037 |
-0.9% |
4.263 |
Low |
4.142 |
4.093 |
-0.049 |
-1.2% |
4.068 |
Close |
4.170 |
4.100 |
-0.070 |
-1.7% |
4.196 |
Range |
0.072 |
0.084 |
0.012 |
16.7% |
0.195 |
ATR |
0.084 |
0.084 |
0.000 |
0.0% |
0.000 |
Volume |
4,424 |
7,032 |
2,608 |
59.0% |
24,179 |
|
Daily Pivots for day following 03-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.375 |
4.322 |
4.146 |
|
R3 |
4.291 |
4.238 |
4.123 |
|
R2 |
4.207 |
4.207 |
4.115 |
|
R1 |
4.154 |
4.154 |
4.108 |
4.139 |
PP |
4.123 |
4.123 |
4.123 |
4.116 |
S1 |
4.070 |
4.070 |
4.092 |
4.055 |
S2 |
4.039 |
4.039 |
4.085 |
|
S3 |
3.955 |
3.986 |
4.077 |
|
S4 |
3.871 |
3.902 |
4.054 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.761 |
4.673 |
4.303 |
|
R3 |
4.566 |
4.478 |
4.250 |
|
R2 |
4.371 |
4.371 |
4.232 |
|
R1 |
4.283 |
4.283 |
4.214 |
4.327 |
PP |
4.176 |
4.176 |
4.176 |
4.198 |
S1 |
4.088 |
4.088 |
4.178 |
4.132 |
S2 |
3.981 |
3.981 |
4.160 |
|
S3 |
3.786 |
3.893 |
4.142 |
|
S4 |
3.591 |
3.698 |
4.089 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.534 |
2.618 |
4.397 |
1.618 |
4.313 |
1.000 |
4.261 |
0.618 |
4.229 |
HIGH |
4.177 |
0.618 |
4.145 |
0.500 |
4.135 |
0.382 |
4.125 |
LOW |
4.093 |
0.618 |
4.041 |
1.000 |
4.009 |
1.618 |
3.957 |
2.618 |
3.873 |
4.250 |
3.736 |
|
|
Fisher Pivots for day following 03-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.135 |
4.158 |
PP |
4.123 |
4.139 |
S1 |
4.112 |
4.119 |
|