NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	4.117	4.150	0.033	0.8%	4.163
High	4.141	4.277	0.136	3.3%	4.277
Low	4.063	4.134	0.071	1.7%	4.063
Close	4.137	4.274	0.137	3.3%	4.274
Range	0.078	0.143	0.065	83.3%	0.214
ATR	0.083	0.088	0.004	5.1%	0.000
Volume	7,623	7,892	269	3.5%	38,383

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.657	4.609	4.353
R3	4.514	4.466	4.313
R2	4.371	4.371	4.300
R1	4.323	4.323	4.287	4.347
PP	4.228	4.228	4.228	4.241
S1	4.180	4.180	4.261	4.204
S2	4.085	4.085	4.248
S3	3.942	4.037	4.235
S4	3.799	3.894	4.195

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.847	4.774	4.392
R3	4.633	4.560	4.333
R2	4.419	4.419	4.313
R1	4.346	4.346	4.294	4.383
PP	4.205	4.205	4.205	4.223
S1	4.132	4.132	4.254	4.169
S2	3.991	3.991	4.235
S3	3.777	3.918	4.215
S4	3.563	3.704	4.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.277	4.063	0.214	5.0%	0.093	2.2%	99%	True	False	7,676
10	4.277	4.063	0.214	5.0%	0.094	2.2%	99%	True	False	7,221
20	4.277	3.857	0.420	9.8%	0.084	2.0%	99%	True	False	8,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	4.885
2.618	4.651
1.618	4.508
1.000	4.420
0.618	4.365
HIGH	4.277
0.618	4.222
0.500	4.206
0.382	4.189
LOW	4.134
0.618	4.046
1.000	3.991
1.618	3.903
2.618	3.760
4.250	3.526

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	4.251	4.239
PP	4.228	4.205
S1	4.206	4.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols