NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	4.265	4.341	0.076	1.8%	4.299
High	4.339	4.422	0.083	1.9%	4.422
Low	4.224	4.341	0.117	2.8%	4.168
Close	4.305	4.390	0.085	2.0%	4.390
Range	0.115	0.081	-0.034	-29.6%	0.254
ATR	0.092	0.093	0.002	2.0%	0.000
Volume	9,393	12,124	2,731	29.1%	53,444

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.627	4.590	4.435
R3	4.546	4.509	4.412
R2	4.465	4.465	4.405
R1	4.428	4.428	4.397	4.447
PP	4.384	4.384	4.384	4.394
S1	4.347	4.347	4.383	4.366
S2	4.303	4.303	4.375
S3	4.222	4.266	4.368
S4	4.141	4.185	4.345

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.089	4.993	4.530
R3	4.835	4.739	4.460
R2	4.581	4.581	4.437
R1	4.485	4.485	4.413	4.533
PP	4.327	4.327	4.327	4.351
S1	4.231	4.231	4.367	4.279
S2	4.073	4.073	4.343
S3	3.819	3.977	4.320
S4	3.565	3.723	4.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.422	4.168	0.254	5.8%	0.095	2.2%	87%	True	False	10,688
10	4.422	4.063	0.359	8.2%	0.094	2.1%	91%	True	False	9,182
20	4.422	4.027	0.395	9.0%	0.092	2.1%	92%	True	False	9,656
40	4.422	3.562	0.860	19.6%	0.083	1.9%	96%	True	False	7,437

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.766
2.618	4.634
1.618	4.553
1.000	4.503
0.618	4.472
HIGH	4.422
0.618	4.391
0.500	4.382
0.382	4.372
LOW	4.341
0.618	4.291
1.000	4.260
1.618	4.210
2.618	4.129
4.250	3.997

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	4.387	4.363
PP	4.384	4.336
S1	4.382	4.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols