NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	4.341	4.449	0.108	2.5%	4.299
High	4.422	4.449	0.027	0.6%	4.422
Low	4.341	4.288	-0.053	-1.2%	4.168
Close	4.390	4.305	-0.085	-1.9%	4.390
Range	0.081	0.161	0.080	98.8%	0.254
ATR	0.093	0.098	0.005	5.2%	0.000
Volume	12,124	13,853	1,729	14.3%	53,444

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.830	4.729	4.394
R3	4.669	4.568	4.349
R2	4.508	4.508	4.335
R1	4.407	4.407	4.320	4.377
PP	4.347	4.347	4.347	4.333
S1	4.246	4.246	4.290	4.216
S2	4.186	4.186	4.275
S3	4.025	4.085	4.261
S4	3.864	3.924	4.216

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.089	4.993	4.530
R3	4.835	4.739	4.460
R2	4.581	4.581	4.437
R1	4.485	4.485	4.413	4.533
PP	4.327	4.327	4.327	4.351
S1	4.231	4.231	4.367	4.279
S2	4.073	4.073	4.343
S3	3.819	3.977	4.320
S4	3.565	3.723	4.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.449	4.168	0.281	6.5%	0.106	2.5%	49%	True	False	10,460
10	4.449	4.063	0.386	9.0%	0.102	2.4%	63%	True	False	9,426
20	4.449	4.059	0.390	9.1%	0.097	2.2%	63%	True	False	9,301
40	4.449	3.562	0.887	20.6%	0.083	1.9%	84%	True	False	7,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	5.133
2.618	4.870
1.618	4.709
1.000	4.610
0.618	4.548
HIGH	4.449
0.618	4.387
0.500	4.369
0.382	4.350
LOW	4.288
0.618	4.189
1.000	4.127
1.618	4.028
2.618	3.867
4.250	3.604

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	4.369	4.337
PP	4.347	4.326
S1	4.326	4.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols