NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	4.449	4.285	-0.164	-3.7%	4.299
High	4.449	4.349	-0.100	-2.2%	4.422
Low	4.288	4.245	-0.043	-1.0%	4.168
Close	4.305	4.320	0.015	0.3%	4.390
Range	0.161	0.104	-0.057	-35.4%	0.254
ATR	0.098	0.099	0.000	0.4%	0.000
Volume	13,853	7,390	-6,463	-46.7%	53,444

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.617	4.572	4.377
R3	4.513	4.468	4.349
R2	4.409	4.409	4.339
R1	4.364	4.364	4.330	4.387
PP	4.305	4.305	4.305	4.316
S1	4.260	4.260	4.310	4.283
S2	4.201	4.201	4.301
S3	4.097	4.156	4.291
S4	3.993	4.052	4.263

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.089	4.993	4.530
R3	4.835	4.739	4.460
R2	4.581	4.581	4.437
R1	4.485	4.485	4.413	4.533
PP	4.327	4.327	4.327	4.351
S1	4.231	4.231	4.367	4.279
S2	4.073	4.073	4.343
S3	3.819	3.977	4.320
S4	3.565	3.723	4.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.449	4.195	0.254	5.9%	0.113	2.6%	49%	False	False	9,774
10	4.449	4.063	0.386	8.9%	0.105	2.4%	67%	False	False	9,723
20	4.449	4.063	0.386	8.9%	0.097	2.2%	67%	False	False	8,814
40	4.449	3.562	0.887	20.5%	0.085	2.0%	85%	False	False	7,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.791
2.618	4.621
1.618	4.517
1.000	4.453
0.618	4.413
HIGH	4.349
0.618	4.309
0.500	4.297
0.382	4.285
LOW	4.245
0.618	4.181
1.000	4.141
1.618	4.077
2.618	3.973
4.250	3.803

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	4.312	4.347
PP	4.305	4.338
S1	4.297	4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols