NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	4.285	4.349	0.064	1.5%	4.299
High	4.349	4.383	0.034	0.8%	4.422
Low	4.245	4.327	0.082	1.9%	4.168
Close	4.320	4.382	0.062	1.4%	4.390
Range	0.104	0.056	-0.048	-46.2%	0.254
ATR	0.099	0.096	-0.003	-2.6%	0.000
Volume	7,390	9,033	1,643	22.2%	53,444

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.532	4.513	4.413
R3	4.476	4.457	4.397
R2	4.420	4.420	4.392
R1	4.401	4.401	4.387	4.411
PP	4.364	4.364	4.364	4.369
S1	4.345	4.345	4.377	4.355
S2	4.308	4.308	4.372
S3	4.252	4.289	4.367
S4	4.196	4.233	4.351

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.089	4.993	4.530
R3	4.835	4.739	4.460
R2	4.581	4.581	4.437
R1	4.485	4.485	4.413	4.533
PP	4.327	4.327	4.327	4.351
S1	4.231	4.231	4.367	4.279
S2	4.073	4.073	4.343
S3	3.819	3.977	4.320
S4	3.565	3.723	4.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.449	4.224	0.225	5.1%	0.103	2.4%	70%	False	False	10,358
10	4.449	4.063	0.386	8.8%	0.102	2.3%	83%	False	False	9,923
20	4.449	4.063	0.386	8.8%	0.096	2.2%	83%	False	False	8,737
40	4.449	3.625	0.824	18.8%	0.083	1.9%	92%	False	False	7,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	4.621
2.618	4.530
1.618	4.474
1.000	4.439
0.618	4.418
HIGH	4.383
0.618	4.362
0.500	4.355
0.382	4.348
LOW	4.327
0.618	4.292
1.000	4.271
1.618	4.236
2.618	4.180
4.250	4.089

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	4.373	4.370
PP	4.364	4.359
S1	4.355	4.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols