NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.351 4.535 0.184 4.2% 4.449
High 4.558 4.548 -0.010 -0.2% 4.558
Low 4.350 4.504 0.154 3.5% 4.245
Close 4.540 4.545 0.005 0.1% 4.545
Range 0.208 0.044 -0.164 -78.8% 0.313
ATR 0.104 0.100 -0.004 -4.1% 0.000
Volume 5,025 17,510 12,485 248.5% 52,811
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.664 4.649 4.569
R3 4.620 4.605 4.557
R2 4.576 4.576 4.553
R1 4.561 4.561 4.549 4.569
PP 4.532 4.532 4.532 4.536
S1 4.517 4.517 4.541 4.525
S2 4.488 4.488 4.537
S3 4.444 4.473 4.533
S4 4.400 4.429 4.521
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.388 5.280 4.717
R3 5.075 4.967 4.631
R2 4.762 4.762 4.602
R1 4.654 4.654 4.574 4.708
PP 4.449 4.449 4.449 4.477
S1 4.341 4.341 4.516 4.395
S2 4.136 4.136 4.488
S3 3.823 4.028 4.459
S4 3.510 3.715 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.245 0.313 6.9% 0.115 2.5% 96% False False 10,562
10 4.558 4.168 0.390 8.6% 0.105 2.3% 97% False False 10,625
20 4.558 4.063 0.495 10.9% 0.100 2.2% 97% False False 8,923
40 4.558 3.630 0.928 20.4% 0.087 1.9% 99% False False 8,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.735
2.618 4.663
1.618 4.619
1.000 4.592
0.618 4.575
HIGH 4.548
0.618 4.531
0.500 4.526
0.382 4.521
LOW 4.504
0.618 4.477
1.000 4.460
1.618 4.433
2.618 4.389
4.250 4.317
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.539 4.511
PP 4.532 4.477
S1 4.526 4.443

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols