NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 4.508 4.392 -0.116 -2.6% 4.449
High 4.508 4.458 -0.050 -1.1% 4.558
Low 4.402 4.389 -0.013 -0.3% 4.245
Close 4.409 4.404 -0.005 -0.1% 4.545
Range 0.106 0.069 -0.037 -34.9% 0.313
ATR 0.103 0.100 -0.002 -2.4% 0.000
Volume 9,310 6,630 -2,680 -28.8% 52,811
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.624 4.583 4.442
R3 4.555 4.514 4.423
R2 4.486 4.486 4.417
R1 4.445 4.445 4.410 4.466
PP 4.417 4.417 4.417 4.427
S1 4.376 4.376 4.398 4.397
S2 4.348 4.348 4.391
S3 4.279 4.307 4.385
S4 4.210 4.238 4.366
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.388 5.280 4.717
R3 5.075 4.967 4.631
R2 4.762 4.762 4.602
R1 4.654 4.654 4.574 4.708
PP 4.449 4.449 4.449 4.477
S1 4.341 4.341 4.516 4.395
S2 4.136 4.136 4.488
S3 3.823 4.028 4.459
S4 3.510 3.715 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.327 0.231 5.2% 0.097 2.2% 33% False False 9,501
10 4.558 4.195 0.363 8.2% 0.105 2.4% 58% False False 9,638
20 4.558 4.063 0.495 11.2% 0.100 2.3% 69% False False 9,006
40 4.558 3.734 0.824 18.7% 0.089 2.0% 81% False False 8,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.751
2.618 4.639
1.618 4.570
1.000 4.527
0.618 4.501
HIGH 4.458
0.618 4.432
0.500 4.424
0.382 4.415
LOW 4.389
0.618 4.346
1.000 4.320
1.618 4.277
2.618 4.208
4.250 4.096
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 4.424 4.469
PP 4.417 4.447
S1 4.411 4.426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols