NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	4.337	4.311	-0.026	-0.6%	4.508
High	4.393	4.379	-0.014	-0.3%	4.508
Low	4.307	4.239	-0.068	-1.6%	4.239
Close	4.335	4.364	0.029	0.7%	4.364
Range	0.086	0.140	0.054	62.8%	0.269
ATR	0.099	0.102	0.003	2.9%	0.000
Volume	9,042	9,525	483	5.3%	40,678

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.747	4.696	4.441
R3	4.607	4.556	4.403
R2	4.467	4.467	4.390
R1	4.416	4.416	4.377	4.442
PP	4.327	4.327	4.327	4.340
S1	4.276	4.276	4.351	4.302
S2	4.187	4.187	4.338
S3	4.047	4.136	4.326
S4	3.907	3.996	4.287

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.177	5.040	4.512
R3	4.908	4.771	4.438
R2	4.639	4.639	4.413
R1	4.502	4.502	4.389	4.436
PP	4.370	4.370	4.370	4.338
S1	4.233	4.233	4.339	4.167
S2	4.101	4.101	4.315
S3	3.832	3.964	4.290
S4	3.563	3.695	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.508	4.239	0.269	6.2%	0.100	2.3%	46%	False	True	8,135
10	4.558	4.239	0.319	7.3%	0.107	2.5%	39%	False	True	9,348
20	4.558	4.063	0.495	11.3%	0.101	2.3%	61%	False	False	9,265
40	4.558	3.754	0.804	18.4%	0.090	2.1%	76%	False	False	8,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.974
2.618	4.746
1.618	4.606
1.000	4.519
0.618	4.466
HIGH	4.379
0.618	4.326
0.500	4.309
0.382	4.292
LOW	4.239
0.618	4.152
1.000	4.099
1.618	4.012
2.618	3.872
4.250	3.644

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	4.346	4.354
PP	4.327	4.343
S1	4.309	4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols