NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	4.506	4.497	-0.009	-0.2%	4.508
High	4.594	4.510	-0.084	-1.8%	4.508
Low	4.474	4.201	-0.273	-6.1%	4.239
Close	4.491	4.204	-0.287	-6.4%	4.364
Range	0.120	0.309	0.189	157.5%	0.269
ATR	0.106	0.120	0.015	13.8%	0.000
Volume	9,243	10,204	961	10.4%	40,678

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.232	5.027	4.374
R3	4.923	4.718	4.289
R2	4.614	4.614	4.261
R1	4.409	4.409	4.232	4.357
PP	4.305	4.305	4.305	4.279
S1	4.100	4.100	4.176	4.048
S2	3.996	3.996	4.147
S3	3.687	3.791	4.119
S4	3.378	3.482	4.034

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.177	5.040	4.512
R3	4.908	4.771	4.438
R2	4.639	4.639	4.413
R1	4.502	4.502	4.389	4.436
PP	4.370	4.370	4.370	4.338
S1	4.233	4.233	4.339	4.167
S2	4.101	4.101	4.315
S3	3.832	3.964	4.290
S4	3.563	3.695	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.594	4.201	0.393	9.3%	0.162	3.8%	1%	False	True	10,058
10	4.594	4.201	0.393	9.3%	0.121	2.9%	1%	False	True	9,895
20	4.594	4.134	0.460	10.9%	0.118	2.8%	15%	False	False	9,779
40	4.594	3.790	0.804	19.1%	0.100	2.4%	51%	False	False	9,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	5.823
2.618	5.319
1.618	5.010
1.000	4.819
0.618	4.701
HIGH	4.510
0.618	4.392
0.500	4.356
0.382	4.319
LOW	4.201
0.618	4.010
1.000	3.892
1.618	3.701
2.618	3.392
4.250	2.888

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	4.356	4.398
PP	4.305	4.333
S1	4.255	4.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols