NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.182 4.180 -0.002 0.0% 4.403
High 4.237 4.226 -0.011 -0.3% 4.594
Low 4.154 4.150 -0.004 -0.1% 4.154
Close 4.216 4.190 -0.026 -0.6% 4.216
Range 0.083 0.076 -0.007 -8.4% 0.440
ATR 0.117 0.114 -0.003 -2.5% 0.000
Volume 13,500 5,033 -8,467 -62.7% 54,269
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.379 4.232
R3 4.341 4.303 4.211
R2 4.265 4.265 4.204
R1 4.227 4.227 4.197 4.246
PP 4.189 4.189 4.189 4.198
S1 4.151 4.151 4.183 4.170
S2 4.113 4.113 4.176
S3 4.037 4.075 4.169
S4 3.961 3.999 4.148
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.641 5.369 4.458
R3 5.201 4.929 4.337
R2 4.761 4.761 4.297
R1 4.489 4.489 4.256 4.405
PP 4.321 4.321 4.321 4.280
S1 4.049 4.049 4.176 3.965
S2 3.881 3.881 4.135
S3 3.441 3.609 4.095
S4 3.001 3.169 3.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.150 0.444 10.6% 0.130 3.1% 9% False True 9,868
10 4.594 4.150 0.444 10.6% 0.122 2.9% 9% False True 9,067
20 4.594 4.150 0.444 10.6% 0.114 2.7% 9% False True 9,561
40 4.594 3.883 0.711 17.0% 0.100 2.4% 43% False False 9,270
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.549
2.618 4.425
1.618 4.349
1.000 4.302
0.618 4.273
HIGH 4.226
0.618 4.197
0.500 4.188
0.382 4.179
LOW 4.150
0.618 4.103
1.000 4.074
1.618 4.027
2.618 3.951
4.250 3.827
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.189 4.330
PP 4.189 4.283
S1 4.188 4.237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols