NYMEX Natural Gas Future November 2013
Trading Metrics calculated at close of trading on 20-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.094 |
4.274 |
0.180 |
4.4% |
4.060 |
High |
4.230 |
4.291 |
0.061 |
1.4% |
4.230 |
Low |
4.092 |
4.225 |
0.133 |
3.3% |
4.060 |
Close |
4.204 |
4.248 |
0.044 |
1.0% |
4.204 |
Range |
0.138 |
0.066 |
-0.072 |
-52.2% |
0.170 |
ATR |
0.110 |
0.108 |
-0.002 |
-1.5% |
0.000 |
Volume |
9,976 |
9,505 |
-471 |
-4.7% |
51,233 |
|
Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.453 |
4.416 |
4.284 |
|
R3 |
4.387 |
4.350 |
4.266 |
|
R2 |
4.321 |
4.321 |
4.260 |
|
R1 |
4.284 |
4.284 |
4.254 |
4.270 |
PP |
4.255 |
4.255 |
4.255 |
4.247 |
S1 |
4.218 |
4.218 |
4.242 |
4.204 |
S2 |
4.189 |
4.189 |
4.236 |
|
S3 |
4.123 |
4.152 |
4.230 |
|
S4 |
4.057 |
4.086 |
4.212 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.675 |
4.609 |
4.298 |
|
R3 |
4.505 |
4.439 |
4.251 |
|
R2 |
4.335 |
4.335 |
4.235 |
|
R1 |
4.269 |
4.269 |
4.220 |
4.302 |
PP |
4.165 |
4.165 |
4.165 |
4.181 |
S1 |
4.099 |
4.099 |
4.188 |
4.132 |
S2 |
3.995 |
3.995 |
4.173 |
|
S3 |
3.825 |
3.929 |
4.157 |
|
S4 |
3.655 |
3.759 |
4.111 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.291 |
4.072 |
0.219 |
5.2% |
0.095 |
2.2% |
80% |
True |
False |
10,119 |
10 |
4.291 |
4.060 |
0.231 |
5.4% |
0.095 |
2.2% |
81% |
True |
False |
9,844 |
20 |
4.594 |
4.060 |
0.534 |
12.6% |
0.108 |
2.6% |
35% |
False |
False |
9,455 |
40 |
4.594 |
4.060 |
0.534 |
12.6% |
0.105 |
2.5% |
35% |
False |
False |
9,181 |
60 |
4.594 |
3.734 |
0.860 |
20.2% |
0.095 |
2.2% |
60% |
False |
False |
8,799 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.572 |
2.618 |
4.464 |
1.618 |
4.398 |
1.000 |
4.357 |
0.618 |
4.332 |
HIGH |
4.291 |
0.618 |
4.266 |
0.500 |
4.258 |
0.382 |
4.250 |
LOW |
4.225 |
0.618 |
4.184 |
1.000 |
4.159 |
1.618 |
4.118 |
2.618 |
4.052 |
4.250 |
3.945 |
|
|
Fisher Pivots for day following 20-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.258 |
4.226 |
PP |
4.255 |
4.204 |
S1 |
4.251 |
4.182 |
|