NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 3.928 3.952 0.024 0.6% 4.059
High 3.960 3.979 0.019 0.5% 4.127
Low 3.915 3.897 -0.018 -0.5% 3.915
Close 3.944 3.920 -0.024 -0.6% 3.944
Range 0.045 0.082 0.037 82.2% 0.212
ATR 0.097 0.096 -0.001 -1.1% 0.000
Volume 14,835 15,510 675 4.6% 49,787
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.178 4.131 3.965
R3 4.096 4.049 3.943
R2 4.014 4.014 3.935
R1 3.967 3.967 3.928 3.950
PP 3.932 3.932 3.932 3.923
S1 3.885 3.885 3.912 3.868
S2 3.850 3.850 3.905
S3 3.768 3.803 3.897
S4 3.686 3.721 3.875
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.631 4.500 4.061
R3 4.419 4.288 4.002
R2 4.207 4.207 3.983
R1 4.076 4.076 3.963 4.036
PP 3.995 3.995 3.995 3.975
S1 3.864 3.864 3.925 3.824
S2 3.783 3.783 3.905
S3 3.571 3.652 3.886
S4 3.359 3.440 3.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.115 3.897 0.218 5.6% 0.074 1.9% 11% False True 11,483
10 4.442 3.897 0.545 13.9% 0.095 2.4% 4% False True 9,898
20 4.442 3.897 0.545 13.9% 0.090 2.3% 4% False True 9,329
40 4.594 3.897 0.697 17.8% 0.103 2.6% 3% False True 9,427
60 4.594 3.897 0.697 17.8% 0.099 2.5% 3% False True 9,503
80 4.594 3.562 1.032 26.3% 0.093 2.4% 35% False False 8,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.328
2.618 4.194
1.618 4.112
1.000 4.061
0.618 4.030
HIGH 3.979
0.618 3.948
0.500 3.938
0.382 3.928
LOW 3.897
0.618 3.846
1.000 3.815
1.618 3.764
2.618 3.682
4.250 3.549
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 3.938 3.985
PP 3.932 3.963
S1 3.926 3.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols