NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 3.747 3.751 0.004 0.1% 3.635
High 3.870 3.788 -0.082 -2.1% 3.778
Low 3.723 3.667 -0.056 -1.5% 3.612
Close 3.770 3.705 -0.065 -1.7% 3.706
Range 0.147 0.121 -0.026 -17.7% 0.166
ATR 0.103 0.105 0.001 1.2% 0.000
Volume 14,234 11,477 -2,757 -19.4% 72,229
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.083 4.015 3.772
R3 3.962 3.894 3.738
R2 3.841 3.841 3.727
R1 3.773 3.773 3.716 3.747
PP 3.720 3.720 3.720 3.707
S1 3.652 3.652 3.694 3.626
S2 3.599 3.599 3.683
S3 3.478 3.531 3.672
S4 3.357 3.410 3.638
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.197 4.117 3.797
R3 4.031 3.951 3.752
R2 3.865 3.865 3.736
R1 3.785 3.785 3.721 3.825
PP 3.699 3.699 3.699 3.719
S1 3.619 3.619 3.691 3.659
S2 3.533 3.533 3.676
S3 3.367 3.453 3.660
S4 3.201 3.287 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.870 3.667 0.203 5.5% 0.115 3.1% 19% False True 12,943
10 3.870 3.612 0.258 7.0% 0.110 3.0% 36% False False 15,399
20 4.070 3.612 0.458 12.4% 0.098 2.7% 20% False False 13,262
40 4.442 3.612 0.830 22.4% 0.095 2.6% 11% False False 11,419
60 4.594 3.612 0.982 26.5% 0.099 2.7% 9% False False 10,828
80 4.594 3.612 0.982 26.5% 0.099 2.7% 9% False False 10,324
100 4.594 3.562 1.032 27.9% 0.094 2.5% 14% False False 9,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.302
2.618 4.105
1.618 3.984
1.000 3.909
0.618 3.863
HIGH 3.788
0.618 3.742
0.500 3.728
0.382 3.713
LOW 3.667
0.618 3.592
1.000 3.546
1.618 3.471
2.618 3.350
4.250 3.153
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 3.728 3.769
PP 3.720 3.747
S1 3.713 3.726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols