NYMEX Natural Gas Future November 2013
| Trading Metrics calculated at close of trading on 19-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2013 |
19-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.717 |
3.867 |
0.150 |
4.0% |
3.771 |
| High |
3.910 |
3.885 |
-0.025 |
-0.6% |
3.910 |
| Low |
3.710 |
3.830 |
0.120 |
3.2% |
3.638 |
| Close |
3.884 |
3.863 |
-0.021 |
-0.5% |
3.863 |
| Range |
0.200 |
0.055 |
-0.145 |
-72.5% |
0.272 |
| ATR |
0.109 |
0.105 |
-0.004 |
-3.5% |
0.000 |
| Volume |
9,774 |
23,998 |
14,224 |
145.5% |
76,505 |
|
| Daily Pivots for day following 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.999 |
3.893 |
|
| R3 |
3.969 |
3.944 |
3.878 |
|
| R2 |
3.914 |
3.914 |
3.873 |
|
| R1 |
3.889 |
3.889 |
3.868 |
3.874 |
| PP |
3.859 |
3.859 |
3.859 |
3.852 |
| S1 |
3.834 |
3.834 |
3.858 |
3.819 |
| S2 |
3.804 |
3.804 |
3.853 |
|
| S3 |
3.749 |
3.779 |
3.848 |
|
| S4 |
3.694 |
3.724 |
3.833 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.513 |
4.013 |
|
| R3 |
4.348 |
4.241 |
3.938 |
|
| R2 |
4.076 |
4.076 |
3.913 |
|
| R1 |
3.969 |
3.969 |
3.888 |
4.023 |
| PP |
3.804 |
3.804 |
3.804 |
3.830 |
| S1 |
3.697 |
3.697 |
3.838 |
3.751 |
| S2 |
3.532 |
3.532 |
3.813 |
|
| S3 |
3.260 |
3.425 |
3.788 |
|
| S4 |
2.988 |
3.153 |
3.713 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.910 |
3.638 |
0.272 |
7.0% |
0.109 |
2.8% |
83% |
False |
False |
15,301 |
| 10 |
3.910 |
3.638 |
0.272 |
7.0% |
0.113 |
2.9% |
83% |
False |
False |
14,054 |
| 20 |
3.976 |
3.612 |
0.364 |
9.4% |
0.104 |
2.7% |
69% |
False |
False |
14,069 |
| 40 |
4.442 |
3.612 |
0.830 |
21.5% |
0.097 |
2.5% |
30% |
False |
False |
12,437 |
| 60 |
4.594 |
3.612 |
0.982 |
25.4% |
0.100 |
2.6% |
26% |
False |
False |
11,433 |
| 80 |
4.594 |
3.612 |
0.982 |
25.4% |
0.100 |
2.6% |
26% |
False |
False |
10,845 |
| 100 |
4.594 |
3.612 |
0.982 |
25.4% |
0.096 |
2.5% |
26% |
False |
False |
10,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.119 |
|
2.618 |
4.029 |
|
1.618 |
3.974 |
|
1.000 |
3.940 |
|
0.618 |
3.919 |
|
HIGH |
3.885 |
|
0.618 |
3.864 |
|
0.500 |
3.858 |
|
0.382 |
3.851 |
|
LOW |
3.830 |
|
0.618 |
3.796 |
|
1.000 |
3.775 |
|
1.618 |
3.741 |
|
2.618 |
3.686 |
|
4.250 |
3.596 |
|
|
| Fisher Pivots for day following 19-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.861 |
3.844 |
| PP |
3.859 |
3.824 |
| S1 |
3.858 |
3.805 |
|