NYMEX Natural Gas Future November 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	3.800	3.807	0.007	0.2%	3.771
High	3.841	3.864	0.023	0.6%	3.910
Low	3.745	3.779	0.034	0.9%	3.638
Close	3.830	3.787	-0.043	-1.1%	3.863
Range	0.096	0.085	-0.011	-11.5%	0.272
ATR	0.107	0.105	-0.002	-1.5%	0.000
Volume	14,304	11,321	-2,983	-20.9%	76,505

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.065	4.011	3.834
R3	3.980	3.926	3.810
R2	3.895	3.895	3.803
R1	3.841	3.841	3.795	3.826
PP	3.810	3.810	3.810	3.802
S1	3.756	3.756	3.779	3.741
S2	3.725	3.725	3.771
S3	3.640	3.671	3.764
S4	3.555	3.586	3.740

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.620	4.513	4.013
R3	4.348	4.241	3.938
R2	4.076	4.076	3.913
R1	3.969	3.969	3.888	4.023
PP	3.804	3.804	3.804	3.830
S1	3.697	3.697	3.838	3.751
S2	3.532	3.532	3.813
S3	3.260	3.425	3.788
S4	2.988	3.153	3.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.910	3.710	0.200	5.3%	0.109	2.9%	39%	False	False	14,114
10	3.910	3.638	0.272	7.2%	0.104	2.8%	55%	False	False	13,824
20	3.910	3.612	0.298	7.9%	0.105	2.8%	59%	False	False	14,558
40	4.317	3.612	0.705	18.6%	0.096	2.5%	25%	False	False	12,846
60	4.594	3.612	0.982	25.9%	0.098	2.6%	18%	False	False	11,571
80	4.594	3.612	0.982	25.9%	0.100	2.6%	18%	False	False	10,976
100	4.594	3.612	0.982	25.9%	0.096	2.5%	18%	False	False	10,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.225
2.618	4.087
1.618	4.002
1.000	3.949
0.618	3.917
HIGH	3.864
0.618	3.832
0.500	3.822
0.382	3.811
LOW	3.779
0.618	3.726
1.000	3.694
1.618	3.641
2.618	3.556
4.250	3.418

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	3.822	3.794
PP	3.810	3.791
S1	3.799	3.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols