NYMEX Natural Gas Future November 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 3.807 3.802 -0.005 -0.1% 3.771
High 3.864 3.836 -0.028 -0.7% 3.910
Low 3.779 3.733 -0.046 -1.2% 3.638
Close 3.787 3.742 -0.045 -1.2% 3.863
Range 0.085 0.103 0.018 21.2% 0.272
ATR 0.105 0.105 0.000 -0.2% 0.000
Volume 11,321 10,530 -791 -7.0% 76,505
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.079 4.014 3.799
R3 3.976 3.911 3.770
R2 3.873 3.873 3.761
R1 3.808 3.808 3.751 3.789
PP 3.770 3.770 3.770 3.761
S1 3.705 3.705 3.733 3.686
S2 3.667 3.667 3.723
S3 3.564 3.602 3.714
S4 3.461 3.499 3.685
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.620 4.513 4.013
R3 4.348 4.241 3.938
R2 4.076 4.076 3.913
R1 3.969 3.969 3.888 4.023
PP 3.804 3.804 3.804 3.830
S1 3.697 3.697 3.838 3.751
S2 3.532 3.532 3.813
S3 3.260 3.425 3.788
S4 2.988 3.153 3.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.723 0.162 4.3% 0.090 2.4% 12% False False 14,266
10 3.910 3.638 0.272 7.3% 0.103 2.7% 38% False False 13,729
20 3.910 3.612 0.298 8.0% 0.106 2.8% 44% False False 14,564
40 4.280 3.612 0.668 17.9% 0.096 2.6% 19% False False 12,916
60 4.594 3.612 0.982 26.2% 0.099 2.6% 13% False False 11,557
80 4.594 3.612 0.982 26.2% 0.100 2.7% 13% False False 11,053
100 4.594 3.612 0.982 26.2% 0.097 2.6% 13% False False 10,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.274
2.618 4.106
1.618 4.003
1.000 3.939
0.618 3.900
HIGH 3.836
0.618 3.797
0.500 3.785
0.382 3.772
LOW 3.733
0.618 3.669
1.000 3.630
1.618 3.566
2.618 3.463
4.250 3.295
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 3.785 3.799
PP 3.770 3.780
S1 3.756 3.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols